Holen Sie sich die Stockscreener-App
20.48
2.38%
-0.50
Vorhandelsmarkt:
20.28
-0.20
-0.98%
Upwork Inc-Aktien (UPWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $21.12 | $20.21 | $0.91 | 2,931,096.0 | -2.38% |
| 2025-12-09 | $21.00 | $19.74 | $1.26 | 3,647,018.0 | +5.53% |
| 2025-12-08 | $20.18 | $19.63 | $0.545 | 1,887,974.0 | -1.00% |
| 2025-12-05 | $20.11 | $19.34 | $0.765 | 2,788,052.0 | +2.37% |
| 2025-12-04 | $19.81 | $19.20 | $0.61 | 2,180,056.0 | -0.58% |
| 2025-12-03 | $20.57 | $19.47 | $1.10 | 4,432,730.0 | -3.90% |
| 2025-12-02 | $21.38 | $19.86 | $1.52 | 5,830,951.0 | +3.27% |
| 2025-12-01 | $19.90 | $19.01 | $0.89 | 4,309,538.0 | +0.71% |
| 2025-11-28 | $19.96 | $19.40 | $0.5617 | 2,207,075.0 | +0.82% |
| 2025-11-26 | $19.90 | $19.05 | $0.85 | 26,353,273.0 | -0.56% |
| 2025-11-25 | $20.19 | $19.43 | $0.76 | 9,051,222.0 | +6.15% |
| 2025-11-24 | $18.70 | $17.41 | $1.28 | 3,225,898.0 | +3.81% |
| 2025-11-21 | $18.27 | $17.08 | $1.19 | 4,441,556.0 | +4.14% |
| 2025-11-20 | $18.49 | $16.88 | $1.61 | 8,788,185.0 | -5.51% |
| 2025-11-19 | $18.38 | $17.01 | $1.37 | 4,173,853.0 | +6.32% |
| 2025-11-18 | $17.55 | $15.61 | $1.94 | 5,668,791.0 | +5.50% |
| 2025-11-17 | $17.23 | $16.11 | $1.12 | 2,387,256.0 | -1.76% |
| 2025-11-14 | $16.85 | $16.39 | $0.46 | 2,452,962.0 | -3.34% |
| 2025-11-13 | $17.21 | $16.72 | $0.4847 | 1,507,048.0 | +0.06% |
| 2025-11-12 | $18.32 | $17.00 | $1.32 | 3,893,259.0 | -5.07% |
| 2025-11-11 | $18.07 | $17.42 | $0.65 | 2,729,652.0 | +1.99% |
Upwork Inc-Aktien (UPWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upwork Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upwork Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upwork Inc-Aktien (UPWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.38 | $19.01 | $2.37 | 30,938,511.0 | +3.75% |
| 2025-11 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| 2025-10 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| 2025-09 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc-Aktien (UPWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc-Aktien (UPWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
1.26%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):