Holen Sie sich die Stockscreener-App
0.7688
3.40%
0.0253
Upexi Inc-Aktien (UPXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.82 | $0.7601 | $0.0599 | 3,406,296.0 | +3.40% |
| 2026-02-12 | $0.8193 | $0.713 | $0.1063 | 5,540,902.0 | -8.91% |
| 2026-02-11 | $1.00 | $0.8089 | $0.1911 | 7,046,710.0 | -16.30% |
| 2026-02-10 | $1.08 | $0.97 | $0.11 | 5,034,502.0 | -7.13% |
| 2026-02-09 | $1.08 | $0.98 | $0.105 | 3,777,273.0 | -7.89% |
| 2026-02-06 | $1.15 | $1.03 | $0.12 | 8,445,401.0 | +4.59% |
| 2026-02-05 | $1.31 | $1.07 | $0.24 | 4,397,876.0 | -19.85% |
| 2026-02-04 | $1.55 | $1.34 | $0.2099 | 3,280,130.0 | -12.26% |
| 2026-02-03 | $1.65 | $1.45 | $0.1973 | 2,855,719.0 | -4.32% |
| 2026-02-02 | $1.72 | $1.60 | $0.12 | 3,616,030.0 | -8.99% |
| 2026-01-30 | $1.86 | $1.75 | $0.115 | 1,600,823.0 | -2.73% |
| 2026-01-29 | $1.94 | $1.78 | $0.155 | 4,490,576.0 | -6.63% |
| 2026-01-28 | $2.05 | $1.90 | $0.15 | 2,289,829.0 | -1.01% |
| 2026-01-27 | $1.99 | $1.85 | $0.141 | 2,068,070.0 | +4.76% |
| 2026-01-26 | $1.96 | $1.87 | $0.0899 | 2,661,199.0 | -5.50% |
| 2026-01-23 | $2.03 | $1.88 | $0.15 | 3,584,264.0 | +1.01% |
| 2026-01-22 | $2.17 | $1.96 | $0.21 | 3,622,657.0 | -5.71% |
| 2026-01-21 | $2.15 | $2.00 | $0.149 | 2,945,901.0 | +3.45% |
| 2026-01-20 | $2.18 | $2.03 | $0.15 | 4,102,879.0 | -12.12% |
| 2026-01-16 | $2.35 | $2.18 | $0.1677 | 2,395,665.0 | +4.52% |
| 2026-01-15 | $2.48 | $2.21 | $0.27 | 3,766,543.0 | -10.16% |
Upexi Inc-Aktien (UPXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upexi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upexi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upexi Inc-Aktien (UPXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.72 | $0.713 | $1.01 | 50,807,135.0 | -56.81% |
| 2026-01 | $2.49 | $1.74 | $0.75 | 78,568,387.0 | +5.95% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.74 | $1.26 | 77,359,480.0 | -37.50% |
| 2025-11 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| 2025-10 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| 2025-09 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| 2025-08 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| 2025-07 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| 2025-06 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
0.84%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):