Holen Sie sich die Stockscreener-App
6.33
4.52%
-0.30
Handel nachbörslich:
6.33
Upexi Inc-Aktien (UPXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $6.55 | $6.00 | $0.55 | 3,691,763.0 | -4.52% |
| 2025-09-03 | $7.24 | $6.50 | $0.7448 | 4,655,352.0 | -3.77% |
| 2025-09-02 | $7.13 | $6.65 | $0.48 | 4,734,706.0 | -4.70% |
| 2025-08-29 | $8.00 | $7.19 | $0.8095 | 4,515,502.0 | -10.63% |
| 2025-08-28 | $8.99 | $7.91 | $1.08 | 6,008,004.0 | -1.58% |
| 2025-08-27 | $9.12 | $8.04 | $1.08 | 9,251,924.0 | -3.92% |
| 2025-08-26 | $8.57 | $7.40 | $1.17 | 6,651,243.0 | +12.57% |
| 2025-08-25 | $7.75 | $7.12 | $0.63 | 6,191,597.0 | -4.16% |
| 2025-08-22 | $7.94 | $6.60 | $1.34 | 8,406,015.0 | +13.61% |
| 2025-08-21 | $7.07 | $6.56 | $0.51 | 3,198,069.0 | -0.99% |
| 2025-08-20 | $7.24 | $6.16 | $1.08 | 6,436,644.0 | +11.90% |
| 2025-08-19 | $7.05 | $6.20 | $0.855 | 5,590,822.0 | -8.96% |
| 2025-08-18 | $7.33 | $6.82 | $0.51 | 4,882,387.0 | -5.85% |
| 2025-08-15 | $7.80 | $6.90 | $0.8975 | 6,495,955.0 | -6.96% |
| 2025-08-14 | $8.28 | $6.88 | $1.40 | 10,550,564.0 | +0.89% |
| 2025-08-13 | $8.41 | $7.35 | $1.06 | 24,592,930.0 | +17.57% |
| 2025-08-12 | $6.73 | $5.50 | $1.23 | 9,843,524.0 | +18.51% |
| 2025-08-11 | $6.33 | $5.53 | $0.8009 | 10,232,115.0 | -6.95% |
| 2025-08-08 | $6.48 | $5.60 | $0.8792 | 11,862,437.0 | +8.44% |
| 2025-08-07 | $6.03 | $5.34 | $0.685 | 6,636,587.0 | -0.71% |
| 2025-08-06 | $5.90 | $5.06 | $0.84 | 7,822,451.0 | +6.45% |
| 2025-08-05 | $5.68 | $4.95 | $0.73 | 6,126,199.0 | +4.98% |
Upexi Inc-Aktien (UPXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upexi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upexi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upexi Inc-Aktien (UPXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $7.24 | $6.00 | $1.24 | 16,773,584.0 | -12.45% |
| 2025-08 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| 2025-07 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| 2025-06 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| 2025-05 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| 2025-04 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| 2025-03 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| 2025-02 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| 2025-01 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| 2024-11 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| 2024-10 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| 2024-09 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| 2024-08 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| 2024-07 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| 2024-06 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| 2024-05 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| 2024-04 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| 2024-03 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| 2024-02 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| 2024-01 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc-Aktien (UPXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| 2023-11 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| 2023-10 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| 2023-09 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| 2023-08 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| 2023-07 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| 2023-06 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| 2023-05 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| 2023-04 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| 2023-03 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
0.24%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):