Holen Sie sich die Stockscreener-App
2.58
3.61%
0.09
Vince Holding Corp-Aktien (VNCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.58 | $2.45 | $0.13 | 25,779.0 | +3.61% |
| 2026-02-12 | $2.60 | $2.49 | $0.114 | 39,463.0 | -5.32% |
| 2026-02-11 | $2.68 | $2.52 | $0.16 | 38,423.0 | -0.75% |
| 2026-02-10 | $2.69 | $2.61 | $0.08 | 15,500.0 | +1.15% |
| 2026-02-09 | $2.67 | $2.54 | $0.1345 | 29,056.0 | +1.55% |
| 2026-02-06 | $2.67 | $2.52 | $0.1497 | 20,467.0 | +1.57% |
| 2026-02-05 | $2.75 | $2.54 | $0.21 | 46,230.0 | -6.96% |
| 2026-02-04 | $2.75 | $2.61 | $0.1415 | 28,387.0 | -0.73% |
| 2026-02-03 | $2.82 | $2.70 | $0.1203 | 34,939.0 | -0.72% |
| 2026-02-02 | $2.84 | $2.65 | $0.19 | 47,782.0 | +2.59% |
| 2026-01-30 | $2.88 | $2.64 | $0.24 | 152,958.0 | -3.91% |
| 2026-01-29 | $3.10 | $2.69 | $0.415 | 112,185.0 | +4.46% |
| 2026-01-28 | $2.80 | $2.43 | $0.37 | 81,594.0 | +3.46% |
| 2026-01-27 | $2.70 | $2.50 | $0.20 | 62,733.0 | -1.14% |
| 2026-01-26 | $2.77 | $2.56 | $0.209 | 100,092.0 | -4.01% |
| 2026-01-23 | $2.85 | $2.73 | $0.12 | 45,988.0 | +0.00% |
| 2026-01-22 | $2.86 | $2.72 | $0.14 | 64,004.0 | -0.36% |
| 2026-01-21 | $2.85 | $2.65 | $0.1993 | 70,151.0 | +0.00% |
| 2026-01-20 | $2.88 | $2.71 | $0.17 | 121,867.0 | -1.43% |
| 2026-01-16 | $2.96 | $2.75 | $0.208 | 170,018.0 | -5.42% |
| 2026-01-15 | $3.02 | $2.84 | $0.18 | 119,203.0 | +3.87% |
Vince Holding Corp-Aktien (VNCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vince Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vince Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vince Holding Corp-Aktien (VNCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.84 | $2.45 | $0.39 | 351,805.0 | -4.44% |
| 2026-01 | $4.50 | $2.43 | $2.07 | 2,993,255.0 | -33.82% |
Vince Holding Corp-Aktien (VNCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.65 | $2.50 | $2.15 | 5,504,536.0 | +61.26% |
| 2025-11 | $2.97 | $2.28 | $0.69 | 1,479,664.0 | -11.23% |
| 2025-10 | $3.51 | $2.62 | $0.89 | 5,336,657.0 | -14.67% |
| 2025-09 | $4.20 | $1.39 | $2.81 | 103,338,589.0 | +135.21% |
| 2025-08 | $1.63 | $1.28 | $0.35 | 391,005.0 | -7.19% |
| 2025-07 | $1.63 | $1.19 | $0.44 | 715,394.0 | +6.25% |
| 2025-06 | $1.72 | $1.02 | $0.70 | 2,222,497.0 | +0.00% |
| 2025-05 | $2.49 | $1.42 | $1.07 | 844,307.0 | -15.79% |
| 2025-04 | $2.03 | $1.30 | $0.73 | 515,159.0 | -10.94% |
| 2025-03 | $2.79 | $1.78 | $1.01 | 805,688.0 | -31.18% |
| 2025-02 | $3.60 | $2.48 | $1.12 | 2,215,210.0 | -20.96% |
| 2025-01 | $5.57 | $2.10 | $3.47 | 144,702,579.0 | -3.02% |
Vince Holding Corp-Aktien (VNCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $1.35 | $5.54 | 7,494,212.0 | +128.24% |
| 2024-11 | $2.01 | $1.57 | $0.4407 | 177,297.0 | -5.56% |
| 2024-10 | $2.20 | $1.71 | $0.49 | 256,308.0 | -2.70% |
| 2024-09 | $2.46 | $1.70 | $0.756 | 455,719.0 | +0.00% |
| 2024-08 | $1.94 | $1.27 | $0.67 | 209,269.0 | +10.78% |
| 2024-07 | $1.85 | $1.30 | $0.55 | 949,789.0 | +21.01% |
| 2024-06 | $2.02 | $1.28 | $0.735 | 593,338.0 | -31.00% |
| 2024-05 | $2.49 | $1.40 | $1.09 | 365,517.0 | +0.50% |
| 2024-04 | $3.22 | $1.50 | $1.72 | 310,336.0 | -38.77% |
| 2024-03 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| 2024-02 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| 2024-01 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):