1.43
price up icon0.00%   0.00
after-market Handel nachbörslich: 1.43
loading

Vince Holding Corp-Aktien (VNCE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.44 $1.43 $0.0137 5,258.0 +0.00%
2025-07-02 $1.46 $1.39 $0.0701 13,943.0 -0.69%
2025-07-01 $1.45 $1.38 $0.07 9,948.0 +0.00%
2025-06-30 $1.48 $1.30 $0.1793 127,826.0 +2.13%
2025-06-27 $1.50 $1.26 $0.24 211,184.0 +11.02%
2025-06-26 $1.29 $1.23 $0.0562 20,013.0 -1.55%
2025-06-25 $1.29 $1.25 $0.04 14,676.0 +2.38%
2025-06-24 $1.32 $1.02 $0.305 406,641.0 -5.97%
2025-06-23 $1.45 $1.32 $0.13 65,335.0 -5.63%
2025-06-20 $1.49 $1.40 $0.085 34,353.0 -4.05%
2025-06-18 $1.48 $1.25 $0.23 89,257.0 +0.00%
2025-06-17 $1.68 $1.35 $0.33 849,025.0 -11.90%
2025-06-16 $1.72 $1.45 $0.27 187,841.0 +15.07%
2025-06-13 $1.49 $1.45 $0.04 17,006.0 -1.35%
2025-06-12 $1.48 $1.42 $0.0595 11,557.0 +4.23%
2025-06-11 $1.50 $1.41 $0.09 22,918.0 -2.74%
2025-06-10 $1.49 $1.46 $0.0299 19,223.0 -0.68%
2025-06-09 $1.48 $1.45 $0.03 16,004.0 -0.68%
2025-06-06 $1.49 $1.46 $0.03 12,296.0 +0.68%
2025-06-05 $1.51 $1.45 $0.0592 19,202.0 -2.65%
2025-06-04 $1.64 $1.50 $0.14 43,825.0 -3.21%

Vince Holding Corp-Aktien (VNCE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vince Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vince Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vince Holding Corp-Aktien (VNCE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.46 $1.38 $0.0801 34,407.0 -0.69%
2025-06 $1.72 $1.02 $0.70 2,222,497.0 +0.00%
2025-05 $2.49 $1.42 $1.07 844,307.0 -15.79%
2025-04 $2.03 $1.30 $0.73 515,159.0 -10.94%
2025-03 $2.79 $1.78 $1.01 805,688.0 -31.18%
2025-02 $3.60 $2.48 $1.12 2,215,210.0 -20.96%
2025-01 $5.57 $2.10 $3.47 144,702,579.0 -3.02%

Vince Holding Corp-Aktien (VNCE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.89 $1.35 $5.54 7,494,212.0 +128.24%
2024-11 $2.01 $1.57 $0.4407 177,297.0 -5.56%
2024-10 $2.20 $1.71 $0.49 256,308.0 -2.70%
2024-09 $2.46 $1.70 $0.756 455,719.0 +0.00%
2024-08 $1.94 $1.27 $0.67 209,269.0 +10.78%
2024-07 $1.85 $1.30 $0.55 949,789.0 +21.01%
2024-06 $2.02 $1.28 $0.735 593,338.0 -31.00%
2024-05 $2.49 $1.40 $1.09 365,517.0 +0.50%
2024-04 $3.22 $1.50 $1.72 310,336.0 -38.77%
2024-03 $3.60 $3.00 $0.60 122,847.0 +3.50%
2024-02 $3.80 $2.88 $0.918 171,672.0 -5.99%
2024-01 $4.73 $2.84 $1.89 591,028.0 -3.47%

Vince Holding Corp-Aktien (VNCE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.99 $1.15 $2.84 1,557,626.0 +176.80%
2023-11 $1.46 $1.13 $0.3321 91,890.0 -7.40%
2023-10 $1.80 $1.00 $0.80 122,010.0 -13.91%
2023-09 $2.32 $1.48 $0.84 153,025.0 -31.13%
2023-08 $2.99 $2.19 $0.80 70,263.0 -21.50%
2023-07 $3.23 $2.67 $0.558 101,284.0 -0.34%
2023-06 $5.30 $2.65 $2.65 211,082.0 -45.09%
2023-05 $6.83 $4.95 $1.88 48,349.0 -22.63%
2023-04 $7.45 $6.57 $0.88 69,215.0 -1.15%
2023-03 $7.19 $6.48 $0.71 66,210.0 -0.72%
2023-02 $8.48 $6.75 $1.73 125,900.0 -4.71%
2023-01 $7.96 $7.19 $0.7656 89,937.0 -6.45%
apparel_manufacturing ZGN
$9.15
price up icon 2.12%
apparel_manufacturing UA
$6.76
price down icon 1.60%
apparel_manufacturing UAA
$7.11
price down icon 1.52%
apparel_manufacturing PVH
$72.44
price down icon 0.97%
$63.83
price down icon 0.70%
apparel_manufacturing KTB
$72.02
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):