17.62
price up icon0.57%   0.10
after-market Handel nachbörslich: 17.62
loading

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.66 $17.35 $0.31 1,646,409.0 +0.57%
2025-07-22 $17.57 $17.20 $0.365 1,141,816.0 +0.40%
2025-07-21 $17.73 $17.39 $0.34 1,060,764.0 +1.22%
2025-07-18 $17.45 $17.02 $0.425 933,464.0 -0.23%
2025-07-17 $17.33 $16.97 $0.36 1,745,660.0 +1.59%
2025-07-16 $17.09 $16.65 $0.44 939,070.0 +0.12%
2025-07-15 $17.87 $16.98 $0.89 1,612,993.0 -2.75%
2025-07-14 $17.75 $17.25 $0.505 1,375,004.0 -2.13%
2025-07-11 $18.00 $17.57 $0.425 1,000,891.0 -0.17%
2025-07-10 $18.20 $17.57 $0.625 1,450,531.0 +1.53%
2025-07-09 $17.62 $17.14 $0.485 1,273,555.0 +1.50%
2025-07-08 $17.57 $16.80 $0.765 1,589,119.0 +4.27%
2025-07-07 $17.19 $16.56 $0.63 994,805.0 -3.31%
2025-07-03 $17.28 $17.04 $0.24 890,330.0 +1.12%
2025-07-02 $17.07 $16.17 $0.905 1,696,045.0 +6.04%
2025-07-01 $16.44 $15.64 $0.80 1,370,657.0 +1.07%
2025-06-30 $16.12 $15.77 $0.35 1,256,755.0 -0.50%
2025-06-27 $16.00 $15.56 $0.44 3,916,556.0 +1.72%
2025-06-26 $15.91 $15.62 $0.29 1,294,113.0 +0.84%
2025-06-25 $15.75 $15.29 $0.455 1,515,507.0 +0.32%
2025-06-24 $15.84 $15.45 $0.39 2,080,091.0 +0.78%

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Intertechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Intertechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.20 $15.64 $2.56 22,367,522.0 +10.96%
2025-06 $16.24 $13.77 $2.47 31,494,247.0 +12.86%
2025-05 $15.35 $12.00 $3.35 37,861,257.0 +8.31%
2025-04 $15.99 $10.35 $5.64 61,506,387.0 -18.30%
2025-03 $17.89 $15.64 $2.25 41,113,688.0 -7.23%
2025-02 $19.81 $15.88 $3.93 40,063,680.0 +1.24%
2025-01 $17.78 $15.87 $1.91 29,545,127.0 -0.06%

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.62 $16.75 $2.88 50,222,126.0 -11.83%
2024-11 $20.15 $14.95 $5.20 45,258,778.0 +12.62%
2024-10 $18.87 $16.94 $1.93 19,713,319.0 -10.31%
2024-09 $19.87 $17.42 $2.45 34,180,863.0 -6.15%
2024-08 $24.32 $19.54 $4.79 26,588,238.0 -17.11%
2024-07 $24.68 $21.78 $2.90 20,509,679.0 +9.01%
2024-06 $23.99 $21.73 $2.26 18,278,040.0 -5.63%
2024-05 $24.19 $21.69 $2.50 24,423,376.0 +2.12%
2024-04 $23.23 $20.83 $2.40 26,472,665.0 +2.03%
2024-03 $23.77 $21.28 $2.49 27,070,919.0 +4.28%
2024-02 $22.61 $20.93 $1.68 33,028,366.0 +0.09%
2024-01 $23.92 $21.63 $2.29 20,078,154.0 -9.35%

Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.72 $22.01 $2.71 23,263,921.0 +7.83%
2023-11 $23.79 $21.15 $2.64 25,611,500.0 -0.04%
2023-10 $25.22 $22.04 $3.18 32,722,223.0 -10.03%
2023-09 $27.78 $24.03 $3.75 34,986,176.0 -9.91%
2023-08 $28.41 $25.78 $2.63 21,674,883.0 -2.52%
2023-07 $30.10 $27.74 $2.36 17,050,284.0 -4.25%
2023-06 $29.66 $25.38 $4.28 22,263,231.0 +14.04%
2023-05 $26.74 $20.82 $5.92 24,407,206.0 +21.09%
2023-04 $22.69 $20.57 $2.12 15,475,049.0 -5.88%
2023-03 $22.64 $20.82 $1.82 22,188,399.0 +6.55%
2023-02 $24.48 $20.51 $3.96 23,168,699.0 -7.25%
2023-01 $23.10 $21.34 $1.76 13,821,479.0 +6.12%
$23.49
price up icon 1.08%
semiconductors ADI
$228.08
price down icon 3.15%
semiconductors MU
$109.83
price up icon 0.56%
semiconductors ARM
$159.28
price up icon 1.78%
semiconductors TXN
$186.25
price down icon 13.34%
$159.88
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):