Holen Sie sich die Stockscreener-App
17.02
6.04%
0.97
Handel nachbörslich:
17.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $17.07 | $16.17 | $0.905 | 1,696,045.0 | +6.04% |
| 2025-07-01 | $16.44 | $15.64 | $0.80 | 1,370,657.0 | +1.07% |
| 2025-06-30 | $16.12 | $15.77 | $0.35 | 1,256,755.0 | -0.50% |
| 2025-06-27 | $16.00 | $15.56 | $0.44 | 3,916,556.0 | +1.72% |
| 2025-06-26 | $15.91 | $15.62 | $0.29 | 1,294,113.0 | +0.84% |
| 2025-06-25 | $15.75 | $15.29 | $0.455 | 1,515,507.0 | +0.32% |
| 2025-06-24 | $15.84 | $15.45 | $0.39 | 2,080,091.0 | +0.78% |
| 2025-06-23 | $15.48 | $14.97 | $0.51 | 1,470,456.0 | +0.98% |
| 2025-06-20 | $15.60 | $15.10 | $0.50 | 2,946,605.0 | -1.36% |
| 2025-06-18 | $15.67 | $15.12 | $0.555 | 1,406,396.0 | +0.78% |
| 2025-06-17 | $15.73 | $15.29 | $0.44 | 1,113,059.0 | -2.54% |
| 2025-06-16 | $15.79 | $15.35 | $0.445 | 1,443,278.0 | +3.69% |
| 2025-06-13 | $15.70 | $15.10 | $0.60 | 1,360,329.0 | -4.89% |
| 2025-06-12 | $16.06 | $15.66 | $0.3999 | 1,502,602.0 | +0.31% |
| 2025-06-11 | $16.22 | $15.55 | $0.67 | 1,709,205.0 | -0.44% |
| 2025-06-10 | $16.24 | $15.57 | $0.67 | 1,305,067.0 | +2.37% |
| 2025-06-09 | $15.77 | $15.18 | $0.585 | 1,441,209.0 | +2.90% |
| 2025-06-06 | $15.29 | $15.04 | $0.255 | 811,221.0 | +2.99% |
| 2025-06-05 | $15.04 | $14.65 | $0.3899 | 717,094.0 | -0.74% |
| 2025-06-04 | $15.11 | $14.78 | $0.331 | 1,542,989.0 | +0.34% |
| 2025-06-03 | $14.80 | $13.81 | $0.99 | 1,598,809.0 | +6.03% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vishay Intertechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vishay Intertechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.07 | $15.64 | $1.43 | 4,762,747.0 | +7.18% |
| 2025-06 | $16.24 | $13.77 | $2.47 | 31,494,247.0 | +12.86% |
| 2025-05 | $15.35 | $12.00 | $3.35 | 37,861,257.0 | +8.31% |
| 2025-04 | $15.99 | $10.35 | $5.64 | 61,506,387.0 | -18.30% |
| 2025-03 | $17.89 | $15.64 | $2.25 | 41,113,688.0 | -7.23% |
| 2025-02 | $19.81 | $15.88 | $3.93 | 40,063,680.0 | +1.24% |
| 2025-01 | $17.78 | $15.87 | $1.91 | 29,545,127.0 | -0.06% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $16.75 | $2.88 | 50,222,126.0 | -11.83% |
| 2024-11 | $20.15 | $14.95 | $5.20 | 45,258,778.0 | +12.62% |
| 2024-10 | $18.87 | $16.94 | $1.93 | 19,713,319.0 | -10.31% |
| 2024-09 | $19.87 | $17.42 | $2.45 | 34,180,863.0 | -6.15% |
| 2024-08 | $24.32 | $19.54 | $4.79 | 26,588,238.0 | -17.11% |
| 2024-07 | $24.68 | $21.78 | $2.90 | 20,509,679.0 | +9.01% |
| 2024-06 | $23.99 | $21.73 | $2.26 | 18,278,040.0 | -5.63% |
| 2024-05 | $24.19 | $21.69 | $2.50 | 24,423,376.0 | +2.12% |
| 2024-04 | $23.23 | $20.83 | $2.40 | 26,472,665.0 | +2.03% |
| 2024-03 | $23.77 | $21.28 | $2.49 | 27,070,919.0 | +4.28% |
| 2024-02 | $22.61 | $20.93 | $1.68 | 33,028,366.0 | +0.09% |
| 2024-01 | $23.92 | $21.63 | $2.29 | 20,078,154.0 | -9.35% |
Vishay Intertechnology Inc-Aktien (VSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $22.01 | $2.71 | 23,263,921.0 | +7.83% |
| 2023-11 | $23.79 | $21.15 | $2.64 | 25,611,500.0 | -0.04% |
| 2023-10 | $25.22 | $22.04 | $3.18 | 32,722,223.0 | -10.03% |
| 2023-09 | $27.78 | $24.03 | $3.75 | 34,986,176.0 | -9.91% |
| 2023-08 | $28.41 | $25.78 | $2.63 | 21,674,883.0 | -2.52% |
| 2023-07 | $30.10 | $27.74 | $2.36 | 17,050,284.0 | -4.25% |
| 2023-06 | $29.66 | $25.38 | $4.28 | 22,263,231.0 | +14.04% |
| 2023-05 | $26.74 | $20.82 | $5.92 | 24,407,206.0 | +21.09% |
| 2023-04 | $22.69 | $20.57 | $2.12 | 15,475,049.0 | -5.88% |
| 2023-03 | $22.64 | $20.82 | $1.82 | 22,188,399.0 | +6.55% |
| 2023-02 | $24.48 | $20.51 | $3.96 | 23,168,699.0 | -7.25% |
| 2023-01 | $23.10 | $21.34 | $1.76 | 13,821,479.0 | +6.12% |
4.25%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):