Holen Sie sich die Stockscreener-App
10.06
1.56%
-0.17
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $10.22 | $10.05 | $0.17 | 118,399.0 | -1.71% |
| 2026-09-08 | $10.26 | $9.82 | $0.44 | 412,061.0 | +2.61% |
| 2026-09-04 | $10.09 | $9.82 | $0.27 | 253,559.0 | -0.20% |
| 2026-09-03 | $10.55 | $9.97 | $0.58 | 208,754.0 | -2.06% |
| 2026-09-02 | $10.39 | $10.02 | $0.3658 | 287,993.0 | -1.16% |
| 2026-09-01 | $10.45 | $9.90 | $0.5416 | 402,166.0 | -2.09% |
| 2026-08-31 | $10.78 | $10.22 | $0.56 | 411,640.0 | +2.93% |
| 2026-08-28 | $11.05 | $10.00 | $1.05 | 601,316.0 | +2.81% |
| 2026-08-27 | $10.50 | $9.94 | $0.56 | 376,100.0 | -4.87% |
| 2026-08-26 | $11.10 | $9.35 | $1.75 | 1,087,536.0 | +10.79% |
| 2026-08-25 | $9.60 | $9.15 | $0.445 | 362,391.0 | -1.46% |
| 2026-08-24 | $9.85 | $8.77 | $1.08 | 979,271.0 | +8.98% |
| 2026-08-21 | $8.82 | $8.43 | $0.395 | 418,616.0 | +5.14% |
| 2026-08-20 | $8.56 | $8.35 | $0.21 | 235,455.0 | -1.99% |
| 2026-08-19 | $8.63 | $8.30 | $0.33 | 361,888.0 | +3.52% |
| 2026-08-18 | $8.43 | $8.07 | $0.36 | 370,361.0 | -2.14% |
| 2026-08-17 | $8.50 | $8.14 | $0.36 | 334,115.0 | +1.75% |
| 2026-08-14 | $8.50 | $8.13 | $0.37 | 507,715.0 | -2.64% |
| 2026-08-13 | $8.92 | $8.51 | $0.4064 | 307,141.0 | -1.39% |
| 2026-08-12 | $9.15 | $8.49 | $0.66 | 353,724.0 | -1.99% |
| 2026-08-11 | $9.04 | $7.85 | $1.19 | 598,336.0 | -6.83% |
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Webtoon Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Webtoon Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.55 | $9.82 | $0.73 | 1,682,932.0 | -4.60% |
| 2026-08 | $11.10 | $7.85 | $3.25 | 9,837,120.0 | +15.57% |
| 2026-07 | $11.94 | $8.81 | $3.13 | 7,325,920.0 | -20.14% |
| 2026-06 | $12.87 | $10.70 | $2.17 | 6,609,145.0 | -7.08% |
| 2026-05 | $13.87 | $11.06 | $2.80 | 7,658,548.0 | +0.41% |
| 2026-04 | $12.62 | $9.16 | $3.46 | 6,118,040.0 | +33.19% |
| 2026-03 | $11.66 | $8.30 | $3.36 | 9,604,917.0 | -18.31% |
| 2026-02 | $12.21 | $10.11 | $2.10 | 7,139,906.0 | -6.95% |
| 2026-01 | $14.17 | $11.92 | $2.25 | 4,781,860.0 | -7.21% |
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.50 | $12.19 | $2.31 | 8,757,538.0 | -5.25% |
| 2025-11 | $17.82 | $11.73 | $6.09 | 15,550,385.0 | -20.65% |
| 2025-10 | $19.38 | $16.28 | $3.09 | 9,639,743.0 | -9.69% |
| 2025-09 | $22.47 | $13.83 | $8.64 | 25,489,560.0 | +34.14% |
| 2025-08 | $18.45 | $8.87 | $9.58 | 27,370,531.0 | +44.12% |
| 2025-07 | $10.63 | $8.95 | $1.68 | 5,005,861.0 | +10.57% |
| 2025-06 | $9.18 | $8.16 | $1.02 | 5,583,684.0 | +3.30% |
| 2025-05 | $10.04 | $7.83 | $2.21 | 8,291,863.0 | -2.33% |
| 2025-04 | $9.40 | $6.75 | $2.65 | 7,298,411.0 | +17.34% |
| 2025-03 | $9.57 | $7.62 | $1.95 | 5,870,976.0 | -15.15% |
| 2025-02 | $13.77 | $8.75 | $5.02 | 7,323,666.0 | -29.10% |
| 2025-01 | $14.69 | $12.27 | $2.42 | 3,927,774.0 | -6.11% |
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $11.67 | $2.33 | 7,095,464.0 | +11.97% |
| 2024-11 | $13.17 | $10.05 | $3.12 | 8,669,222.0 | +18.08% |
| 2024-10 | $12.17 | $10.40 | $1.77 | 5,758,921.0 | -9.09% |
| 2024-09 | $13.29 | $10.22 | $3.07 | 9,379,402.0 | -15.07% |
| 2024-08 | $21.87 | $11.15 | $10.72 | 13,124,363.0 | -36.91% |
| 2024-07 | $24.19 | $19.48 | $4.71 | 11,096,032.0 | -6.48% |
| 2024-06 | $25.66 | $22.50 | $3.16 | 2,692,485.0 | +0.00% |
0.52%
8.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):