Holen Sie sich die Stockscreener-App
10.50
3.31%
-0.36
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $11.03 | $10.35 | $0.68 | 333,858.0 | -3.31% |
| 2026-10-01 | $11.08 | $10.79 | $0.29 | 226,314.0 | +0.65% |
| 2026-09-30 | $11.09 | $10.78 | $0.31 | 250,768.0 | -1.64% |
| 2026-09-29 | $10.99 | $10.69 | $0.30 | 297,353.0 | +0.18% |
| 2026-09-28 | $11.23 | $10.75 | $0.48 | 305,972.0 | -0.82% |
| 2026-09-25 | $11.15 | $10.82 | $0.334 | 176,693.0 | +1.28% |
| 2026-09-24 | $11.04 | $10.71 | $0.33 | 207,549.0 | +1.49% |
| 2026-09-23 | $11.12 | $10.67 | $0.45 | 220,439.0 | -4.11% |
| 2026-09-22 | $11.23 | $10.58 | $0.65 | 311,737.0 | +0.81% |
| 2026-09-21 | $11.12 | $10.40 | $0.72 | 509,692.0 | +6.21% |
| 2026-09-18 | $10.53 | $10.26 | $0.27 | 809,080.0 | +1.16% |
| 2026-09-17 | $10.80 | $10.30 | $0.50 | 567,659.0 | -0.77% |
| 2026-09-16 | $10.95 | $10.38 | $0.57 | 250,019.0 | -3.96% |
| 2026-09-15 | $11.23 | $10.65 | $0.58 | 364,587.0 | -2.95% |
| 2026-09-14 | $11.41 | $10.71 | $0.6957 | 580,999.0 | +3.71% |
| 2026-09-11 | $10.81 | $10.21 | $0.60 | 574,448.0 | +4.46% |
| 2026-09-10 | $10.46 | $10.00 | $0.465 | 585,124.0 | +2.28% |
| 2026-09-09 | $10.22 | $9.96 | $0.255 | 402,444.0 | -1.37% |
| 2026-09-08 | $10.26 | $9.82 | $0.44 | 412,061.0 | +2.61% |
| 2026-09-04 | $10.09 | $9.82 | $0.27 | 253,559.0 | -0.20% |
| 2026-09-03 | $10.55 | $9.97 | $0.58 | 208,754.0 | -2.06% |
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Webtoon Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Webtoon Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.08 | $10.35 | $0.73 | 894,030.0 | -2.69% |
| 2026-09 | $11.41 | $9.82 | $1.59 | 7,979,096.0 | +2.37% |
| 2026-08 | $11.10 | $7.85 | $3.25 | 9,837,120.0 | +15.57% |
| 2026-07 | $11.94 | $8.81 | $3.13 | 7,325,920.0 | -20.14% |
| 2026-06 | $12.87 | $10.70 | $2.17 | 6,609,145.0 | -7.08% |
| 2026-05 | $13.87 | $11.06 | $2.80 | 7,658,548.0 | +0.41% |
| 2026-04 | $12.62 | $9.16 | $3.46 | 6,118,040.0 | +33.19% |
| 2026-03 | $11.66 | $8.30 | $3.36 | 9,604,917.0 | -18.31% |
| 2026-02 | $12.21 | $10.11 | $2.10 | 7,139,906.0 | -6.95% |
| 2026-01 | $14.17 | $11.92 | $2.25 | 4,781,860.0 | -7.21% |
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.50 | $12.19 | $2.31 | 8,757,538.0 | -5.25% |
| 2025-11 | $17.82 | $11.73 | $6.09 | 15,550,385.0 | -20.65% |
| 2025-10 | $19.38 | $16.28 | $3.09 | 9,639,743.0 | -9.69% |
| 2025-09 | $22.47 | $13.83 | $8.64 | 25,489,560.0 | +34.14% |
| 2025-08 | $18.45 | $8.87 | $9.58 | 27,370,531.0 | +44.12% |
| 2025-07 | $10.63 | $8.95 | $1.68 | 5,005,861.0 | +10.57% |
| 2025-06 | $9.18 | $8.16 | $1.02 | 5,583,684.0 | +3.30% |
| 2025-05 | $10.04 | $7.83 | $2.21 | 8,291,863.0 | -2.33% |
| 2025-04 | $9.40 | $6.75 | $2.65 | 7,298,411.0 | +17.34% |
| 2025-03 | $9.57 | $7.62 | $1.95 | 5,870,976.0 | -15.15% |
| 2025-02 | $13.77 | $8.75 | $5.02 | 7,323,666.0 | -29.10% |
| 2025-01 | $14.69 | $12.27 | $2.42 | 3,927,774.0 | -6.11% |
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $11.67 | $2.33 | 7,095,464.0 | +11.97% |
| 2024-11 | $13.17 | $10.05 | $3.12 | 8,669,222.0 | +18.08% |
| 2024-10 | $12.17 | $10.40 | $1.77 | 5,758,921.0 | -9.09% |
| 2024-09 | $13.29 | $10.22 | $3.07 | 9,379,402.0 | -15.07% |
| 2024-08 | $21.87 | $11.15 | $10.72 | 13,124,363.0 | -36.91% |
| 2024-07 | $24.19 | $19.48 | $4.71 | 11,096,032.0 | -6.48% |
| 2024-06 | $25.66 | $22.50 | $3.16 | 2,692,485.0 | +0.00% |
1.24%
3.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):