Holen Sie sich die Stockscreener-App
12.11
0.57%
-0.07
Handel nachbörslich:
12.12
0.010
+0.08%
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.78 | $12.08 | $0.70 | 250,906.0 | -0.57% |
| 2026-05-22 | $12.38 | $11.90 | $0.485 | 198,437.0 | -0.16% |
| 2026-05-21 | $12.28 | $11.40 | $0.88 | 316,450.0 | +4.81% |
| 2026-05-20 | $11.69 | $11.06 | $0.63 | 411,819.0 | +2.28% |
| 2026-05-19 | $11.84 | $11.21 | $0.63 | 409,346.0 | -0.52% |
| 2026-05-18 | $12.03 | $11.23 | $0.80 | 341,102.0 | -5.34% |
| 2026-05-15 | $12.39 | $12.00 | $0.39 | 273,059.0 | -4.84% |
| 2026-05-14 | $13.74 | $12.44 | $1.30 | 922,994.0 | -8.17% |
| 2026-05-13 | $13.87 | $12.10 | $1.77 | 583,693.0 | +13.73% |
| 2026-05-12 | $12.50 | $11.51 | $0.99 | 538,731.0 | -8.64% |
| 2026-05-11 | $13.41 | $12.83 | $0.58 | 287,370.0 | +0.23% |
| 2026-05-08 | $13.32 | $12.86 | $0.465 | 212,278.0 | +0.53% |
| 2026-05-07 | $13.38 | $13.05 | $0.335 | 179,360.0 | +1.23% |
| 2026-05-06 | $13.10 | $12.40 | $0.70 | 177,691.0 | +1.16% |
| 2026-05-05 | $13.40 | $12.67 | $0.73 | 276,101.0 | -1.75% |
| 2026-05-04 | $13.83 | $13.07 | $0.76 | 383,408.0 | -0.83% |
| 2026-05-01 | $13.27 | $12.27 | $0.995 | 285,632.0 | +8.17% |
| 2026-04-30 | $12.36 | $11.97 | $0.39 | 238,401.0 | -0.24% |
| 2026-04-29 | $12.41 | $12.04 | $0.3684 | 307,841.0 | +0.74% |
| 2026-04-28 | $12.29 | $11.62 | $0.675 | 255,340.0 | +2.96% |
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Webtoon Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Webtoon Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.87 | $11.06 | $2.80 | 6,299,283.0 | -1.06% |
| 2026-04 | $12.62 | $9.16 | $3.46 | 6,118,040.0 | +33.19% |
| 2026-03 | $11.66 | $8.30 | $3.36 | 9,604,917.0 | -18.31% |
| 2026-02 | $12.21 | $10.11 | $2.10 | 7,139,906.0 | -6.95% |
| 2026-01 | $14.17 | $11.92 | $2.25 | 4,781,860.0 | -7.21% |
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.50 | $12.19 | $2.31 | 8,757,538.0 | -5.25% |
| 2025-11 | $17.82 | $11.73 | $6.09 | 15,550,385.0 | -20.65% |
| 2025-10 | $19.38 | $16.28 | $3.09 | 9,639,743.0 | -9.69% |
| 2025-09 | $22.47 | $13.83 | $8.64 | 25,489,560.0 | +34.14% |
| 2025-08 | $18.45 | $8.87 | $9.58 | 27,370,531.0 | +44.12% |
| 2025-07 | $10.63 | $8.95 | $1.68 | 5,005,861.0 | +10.57% |
| 2025-06 | $9.18 | $8.16 | $1.02 | 5,583,684.0 | +3.30% |
| 2025-05 | $10.04 | $7.83 | $2.21 | 8,291,863.0 | -2.33% |
| 2025-04 | $9.40 | $6.75 | $2.65 | 7,298,411.0 | +17.34% |
| 2025-03 | $9.57 | $7.62 | $1.95 | 5,870,976.0 | -15.15% |
| 2025-02 | $13.77 | $8.75 | $5.02 | 7,323,666.0 | -29.10% |
| 2025-01 | $14.69 | $12.27 | $2.42 | 3,927,774.0 | -6.11% |
Webtoon Entertainment Inc-Aktien (WBTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $11.67 | $2.33 | 7,095,464.0 | +11.97% |
| 2024-11 | $13.17 | $10.05 | $3.12 | 8,669,222.0 | +18.08% |
| 2024-10 | $12.17 | $10.40 | $1.77 | 5,758,921.0 | -9.09% |
| 2024-09 | $13.29 | $10.22 | $3.07 | 9,379,402.0 | -15.07% |
| 2024-08 | $21.87 | $11.15 | $10.72 | 13,124,363.0 | -36.91% |
| 2024-07 | $24.19 | $19.48 | $4.71 | 11,096,032.0 | -6.48% |
| 2024-06 | $25.66 | $22.50 | $3.16 | 2,692,485.0 | +0.00% |
0.52%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):