Holen Sie sich die Stockscreener-App
1.47
5.16%
-0.08
Handel nachbörslich:
1.48
0.01
+0.68%
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.51 | $1.43 | $0.0752 | 87,302.0 | -5.16% |
| 2026-03-12 | $1.56 | $1.48 | $0.085 | 99,991.0 | -0.64% |
| 2026-03-11 | $1.57 | $1.51 | $0.06 | 53,797.0 | -0.64% |
| 2026-03-10 | $1.60 | $1.52 | $0.0797 | 110,565.0 | +1.29% |
| 2026-03-09 | $1.55 | $1.48 | $0.07 | 85,185.0 | +4.38% |
| 2026-03-06 | $1.82 | $1.48 | $0.3366 | 304,538.0 | -21.01% |
| 2026-03-05 | $1.98 | $1.82 | $0.1589 | 109,665.0 | -7.39% |
| 2026-03-04 | $2.10 | $1.86 | $0.24 | 292,321.0 | +9.73% |
| 2026-03-03 | $1.90 | $1.76 | $0.1429 | 115,039.0 | -1.60% |
| 2026-03-02 | $1.94 | $1.81 | $0.1299 | 87,659.0 | -1.05% |
| 2026-02-27 | $2.23 | $1.83 | $0.40 | 319,062.0 | -7.32% |
| 2026-02-26 | $2.23 | $1.81 | $0.42 | 827,459.0 | +10.81% |
| 2026-02-25 | $1.92 | $1.61 | $0.31 | 3,238,695.0 | +10.12% |
| 2026-02-24 | $1.74 | $1.62 | $0.1199 | 127,096.0 | +2.44% |
| 2026-02-23 | $1.66 | $1.53 | $0.13 | 50,703.0 | +2.50% |
| 2026-02-20 | $1.72 | $1.60 | $0.115 | 72,704.0 | -5.88% |
| 2026-02-19 | $1.80 | $1.70 | $0.10 | 69,470.0 | -1.73% |
| 2026-02-18 | $1.73 | $1.63 | $0.10 | 70,696.0 | +4.22% |
| 2026-02-17 | $1.89 | $1.65 | $0.2398 | 96,302.0 | -11.23% |
| 2026-02-13 | $2.08 | $1.86 | $0.22 | 195,959.0 | -9.66% |
| 2026-02-12 | $2.13 | $2.00 | $0.13 | 136,223.0 | +0.98% |
| 2026-02-11 | $2.54 | $1.91 | $0.63 | 256,461.0 | -19.29% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheeler Real Estate Investment Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheeler Real Estate Investment Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.10 | $1.43 | $0.67 | 1,433,364.0 | -22.63% |
| 2026-02 | $4.65 | $1.53 | $3.12 | 34,880,769.0 | -60.08% |
| 2026-01 | $6.75 | $4.70 | $2.05 | 2,789,407.3 | -6.67% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $5.07 | $15.48 | 34,856,939.0 | -39.73% |
| 2025-11 | $18.36 | $8.16 | $10.20 | 501,837.7 | -51.01% |
| 2025-10 | $38.40 | $16.74 | $21.66 | 418,336.2 | -52.40% |
| 2025-09 | $77.70 | $36.90 | $40.80 | 2,387,716.6 | -29.27% |
| 2025-08 | $119.7 | $45.00 | $74.70 | 1,051,484.4 | -48.09% |
| 2025-07 | $192.0 | $102.0 | $90.01 | 37,006.8 | -43.73% |
| 2025-06 | $301.5 | $99.90 | $201.6 | 1,996,195.5 | +52.26% |
| 2025-05 | $298.2 | $117.6 | $180.6 | 65,299.3 | -50.56% |
| 2025-04 | $877.5 | $228.9 | $648.6 | 290,340.5 | -63.61% |
| 2025-03 | $2,772.0 | $613.2 | $2,158.8 | 34,699.1 | -75.88% |
| 2025-02 | $6,793.5 | $2,698.5 | $4,095.0 | 3,256.3 | -58.31% |
| 2025-01 | $20,159.6 | $5,880.0 | $14,279.6 | 22,910.7 | -53.38% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35,028.0 | $14,548.8 | $20,479.2 | 4,628.5 | -53.56% |
| 2024-11 | $82,992.0 | $31,794.0 | $51,198.0 | 494.2 | -51.63% |
| 2024-10 | $158,004.0 | $56,364.0 | $101,640.0 | 5,009.8 | +2.35% |
| 2024-09 | $313,740.0 | $24,330.6 | $289,409.4 | 10,067.2 | +156.83% |
| 2024-08 | $132,297.5 | $24,444.0 | $107,853.5 | 342.9 | -78.35% |
| 2024-07 | $528,950.5 | $122,220.0 | $406,730.5 | 46.86 | -68.77% |
| 2024-06 | $3,190,320.0 | $310,212.0 | $2,880,108.0 | 67.62 | -73.72% |
| 2024-05 | $2,812,320.0 | $1,338,120.0 | $1,474,200.0 | 1.32 | -39.64% |
| 2024-04 | $3,265,920.0 | $2,268,000.0 | $997,920.0 | 0.4412 | -13.38% |
| 2024-03 | $3,991,680.0 | $2,815,948.8 | $1,175,731.2 | 0.4078 | -19.69% |
| 2024-02 | $4,082,400.0 | $2,721,600.0 | $1,360,800.0 | 0.4656 | -10.28% |
| 2024-01 | $5,987,520.0 | $3,447,360.0 | $2,540,160.0 | 0.6888 | -28.58% |
0.79%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):