Holen Sie sich die Stockscreener-App
5.96
1.89%
0.14
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $5.90 | $5.79 | $0.11 | 7,228.0 | +1.20% |
| 2025-07-02 | $6.00 | $5.65 | $0.3467 | 134,003.0 | -4.28% |
| 2025-07-01 | $6.25 | $5.91 | $0.34 | 54,191.0 | +0.33% |
| 2025-06-30 | $6.47 | $6.01 | $0.46 | 109,989.0 | -1.94% |
| 2025-06-27 | $6.89 | $6.16 | $0.73 | 120,191.0 | -5.36% |
| 2025-06-26 | $7.19 | $6.50 | $0.6893 | 110,347.0 | -7.11% |
| 2025-06-25 | $7.44 | $6.28 | $1.16 | 188,380.0 | +0.43% |
| 2025-06-24 | $8.10 | $6.02 | $2.08 | 638,425.0 | +8.86% |
| 2025-06-23 | $7.25 | $6.06 | $1.19 | 657,826.0 | -10.69% |
| 2025-06-20 | $10.05 | $6.16 | $3.89 | 52,156,477.0 | +110.53% |
| 2025-06-18 | $3.74 | $3.35 | $0.3899 | 2,076,008.0 | +1.79% |
| 2025-06-17 | $3.80 | $3.33 | $0.47 | 84,086.0 | -11.58% |
| 2025-06-16 | $3.92 | $3.76 | $0.16 | 48,696.0 | +1.06% |
| 2025-06-13 | $4.40 | $3.69 | $0.7091 | 108,063.0 | -14.93% |
| 2025-06-12 | $4.43 | $4.20 | $0.2317 | 44,479.0 | -0.23% |
| 2025-06-11 | $4.69 | $4.30 | $0.39 | 73,263.0 | -1.56% |
| 2025-06-10 | $5.06 | $4.45 | $0.6101 | 83,588.0 | -7.41% |
| 2025-06-09 | $4.97 | $4.41 | $0.5585 | 98,704.0 | +6.00% |
| 2025-06-06 | $4.84 | $4.40 | $0.4399 | 136,007.0 | -7.37% |
| 2025-06-05 | $5.19 | $4.80 | $0.3851 | 237,673.0 | -6.43% |
| 2025-06-04 | $7.87 | $4.17 | $3.70 | 2,491,789.0 | +23.02% |
| 2025-06-03 | $4.55 | $4.18 | $0.3657 | 115,115.0 | -0.46% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheeler Real Estate Investment Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheeler Real Estate Investment Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.25 | $5.65 | $0.5967 | 195,422.0 | -2.81% |
| 2025-06 | $10.05 | $3.33 | $6.72 | 59,885,864.0 | +52.26% |
| 2025-05 | $9.94 | $3.92 | $6.02 | 1,958,978.9 | -50.56% |
| 2025-04 | $29.25 | $7.63 | $21.62 | 8,710,214.4 | -63.61% |
| 2025-03 | $92.40 | $20.44 | $71.96 | 1,040,974.0 | -75.88% |
| 2025-02 | $226.5 | $89.95 | $136.5 | 97,687.9 | -58.31% |
| 2025-01 | $672.0 | $196.0 | $476.0 | 687,320.4 | -53.38% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,167.6 | $485.0 | $682.6 | 138,854.7 | -53.56% |
| 2024-11 | $2,766.4 | $1,059.8 | $1,706.6 | 14,826.2 | -51.63% |
| 2024-10 | $5,266.8 | $1,878.8 | $3,388.0 | 150,293.2 | +2.35% |
| 2024-09 | $10,458.0 | $811.0 | $9,647.0 | 302,016.0 | +156.83% |
| 2024-08 | $4,409.9 | $814.8 | $3,595.1 | 10,287.8 | -78.35% |
| 2024-07 | $17,631.7 | $4,074.0 | $13,557.7 | 1,405.9 | -68.77% |
| 2024-06 | $106,344.0 | $10,340.4 | $96,003.6 | 2,028.5 | -73.72% |
| 2024-05 | $93,744.0 | $44,604.0 | $49,140.0 | 39.72 | -39.64% |
| 2024-04 | $108,864.0 | $75,600.0 | $33,264.0 | 13.24 | -13.38% |
| 2024-03 | $133,056.0 | $93,865.0 | $39,191.0 | 12.23 | -19.69% |
| 2024-02 | $136,080.0 | $90,720.0 | $45,360.0 | 13.97 | -10.28% |
| 2024-01 | $199,584.0 | $114,912.0 | $84,672.0 | 20.66 | -28.58% |
Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $272,160.0 | $136,080.0 | $136,080.0 | 109.7 | -19.71% |
| 2023-11 | $416,707.2 | $97,614.7 | $319,092.5 | 425.8 | -39.84% |
| 2023-10 | $1,893,024.0 | $352,417.0 | $1,540,607.0 | 124.7 | -80.74% |
| 2023-09 | $5,697,216.0 | $1,693,440.0 | $4,003,776.0 | 43.90 | -16.11% |
| 2023-08 | $3,628,800.0 | $230,791.7 | $3,398,008.3 | 7.17 | +551.67% |
| 2023-07 | $421,545.6 | $302,339.5 | $119,206.1 | 0.747 | -2.60% |
| 2023-06 | $508,032.0 | $235,872.0 | $272,160.0 | 3.58 | -14.44% |
| 2023-05 | $816,480.0 | $433,036.8 | $383,443.2 | 2.05 | -39.50% |
| 2023-04 | $858,816.0 | $647,196.5 | $211,619.5 | 0.2099 | -6.30% |
| 2023-03 | $1,052,412.5 | $665,280.0 | $387,132.5 | 0.5936 | -19.62% |
| 2023-02 | $1,137,024.0 | $846,720.0 | $290,304.0 | 0.3279 | -3.07% |
| 2023-01 | $1,149,966.7 | $756,000.0 | $393,966.7 | 0.5784 | +16.75% |
0.48%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):