loading

Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $6.40 $5.79 $0.6105 67,479.0 +5.15%
2025-07-02 $6.00 $5.65 $0.3467 134,003.0 -4.28%
2025-07-01 $6.25 $5.91 $0.34 54,191.0 +0.33%
2025-06-30 $6.47 $6.01 $0.46 109,989.0 -1.94%
2025-06-27 $6.89 $6.16 $0.73 120,191.0 -5.36%
2025-06-26 $7.19 $6.50 $0.6893 110,347.0 -7.11%
2025-06-25 $7.44 $6.28 $1.16 188,380.0 +0.43%
2025-06-24 $8.10 $6.02 $2.08 638,425.0 +8.86%
2025-06-23 $7.25 $6.06 $1.19 657,826.0 -10.69%
2025-06-20 $10.05 $6.16 $3.89 52,156,477.0 +110.53%
2025-06-18 $3.74 $3.35 $0.3899 2,076,008.0 +1.79%
2025-06-17 $3.80 $3.33 $0.47 84,086.0 -11.58%
2025-06-16 $3.92 $3.76 $0.16 48,696.0 +1.06%
2025-06-13 $4.40 $3.69 $0.7091 108,063.0 -14.93%
2025-06-12 $4.43 $4.20 $0.2317 44,479.0 -0.23%
2025-06-11 $4.69 $4.30 $0.39 73,263.0 -1.56%
2025-06-10 $5.06 $4.45 $0.6101 83,588.0 -7.41%
2025-06-09 $4.97 $4.41 $0.5585 98,704.0 +6.00%
2025-06-06 $4.84 $4.40 $0.4399 136,007.0 -7.37%
2025-06-05 $5.19 $4.80 $0.3851 237,673.0 -6.43%
2025-06-04 $7.87 $4.17 $3.70 2,491,789.0 +23.02%
2025-06-03 $4.55 $4.18 $0.3657 115,115.0 -0.46%

Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheeler Real Estate Investment Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheeler Real Estate Investment Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.40 $5.65 $0.7472 255,673.0 +0.99%
2025-06 $10.05 $3.33 $6.72 59,885,864.0 +52.26%
2025-05 $9.94 $3.92 $6.02 1,958,978.9 -50.56%
2025-04 $29.25 $7.63 $21.62 8,710,214.4 -63.61%
2025-03 $92.40 $20.44 $71.96 1,040,974.0 -75.88%
2025-02 $226.5 $89.95 $136.5 97,687.9 -58.31%
2025-01 $672.0 $196.0 $476.0 687,320.4 -53.38%

Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1,167.6 $485.0 $682.6 138,854.7 -53.56%
2024-11 $2,766.4 $1,059.8 $1,706.6 14,826.2 -51.63%
2024-10 $5,266.8 $1,878.8 $3,388.0 150,293.2 +2.35%
2024-09 $10,458.0 $811.0 $9,647.0 302,016.0 +156.83%
2024-08 $4,409.9 $814.8 $3,595.1 10,287.8 -78.35%
2024-07 $17,631.7 $4,074.0 $13,557.7 1,405.9 -68.77%
2024-06 $106,344.0 $10,340.4 $96,003.6 2,028.5 -73.72%
2024-05 $93,744.0 $44,604.0 $49,140.0 39.72 -39.64%
2024-04 $108,864.0 $75,600.0 $33,264.0 13.24 -13.38%
2024-03 $133,056.0 $93,865.0 $39,191.0 12.23 -19.69%
2024-02 $136,080.0 $90,720.0 $45,360.0 13.97 -10.28%
2024-01 $199,584.0 $114,912.0 $84,672.0 20.66 -28.58%

Wheeler Real Estate Investment Trust Inc-Aktien (WHLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $272,160.0 $136,080.0 $136,080.0 109.7 -19.71%
2023-11 $416,707.2 $97,614.7 $319,092.5 425.8 -39.84%
2023-10 $1,893,024.0 $352,417.0 $1,540,607.0 124.7 -80.74%
2023-09 $5,697,216.0 $1,693,440.0 $4,003,776.0 43.90 -16.11%
2023-08 $3,628,800.0 $230,791.7 $3,398,008.3 7.17 +551.67%
2023-07 $421,545.6 $302,339.5 $119,206.1 0.747 -2.60%
2023-06 $508,032.0 $235,872.0 $272,160.0 3.58 -14.44%
2023-05 $816,480.0 $433,036.8 $383,443.2 2.05 -39.50%
2023-04 $858,816.0 $647,196.5 $211,619.5 0.2099 -6.30%
2023-03 $1,052,412.5 $665,280.0 $387,132.5 0.5936 -19.62%
2023-02 $1,137,024.0 $846,720.0 $290,304.0 0.3279 -3.07%
2023-01 $1,149,966.7 $756,000.0 $393,966.7 0.5784 +16.75%
reit_retail KRG
$22.95
price up icon 0.48%
$32.08
price up icon 0.63%
reit_retail BRX
$25.95
price up icon 0.41%
reit_retail NNN
$43.51
price down icon 0.34%
reit_retail ADC
$72.19
price up icon 0.19%
reit_retail FRT
$95.90
price up icon 0.99%
Kapitalisierung:     |  Volumen (24h):