Holen Sie sich die Stockscreener-App
7.83
8.95%
-0.77
Handel nachbörslich:
8.03
0.20
+2.55%
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $8.70 | $7.80 | $0.90 | 208,050.0 | -8.95% |
| 2025-12-11 | $8.72 | $8.11 | $0.6063 | 158,835.0 | -0.92% |
| 2025-12-10 | $9.00 | $8.45 | $0.55 | 166,607.0 | -3.56% |
| 2025-12-09 | $9.11 | $8.67 | $0.44 | 222,772.0 | -1.75% |
| 2025-12-08 | $9.58 | $8.75 | $0.83 | 302,646.0 | +1.10% |
| 2025-12-05 | $10.00 | $8.91 | $1.09 | 377,438.0 | -8.02% |
| 2025-12-04 | $10.05 | $8.61 | $1.44 | 522,085.0 | +13.87% |
| 2025-12-03 | $8.93 | $8.32 | $0.61 | 253,321.0 | +1.41% |
| 2025-12-02 | $8.89 | $8.25 | $0.6365 | 242,788.0 | +1.19% |
| 2025-12-01 | $9.55 | $8.36 | $1.19 | 387,273.0 | -10.98% |
| 2025-11-28 | $9.79 | $9.13 | $0.66 | 202,267.0 | +2.16% |
| 2025-11-26 | $9.49 | $8.96 | $0.53 | 210,475.0 | +1.64% |
| 2025-11-25 | $9.19 | $8.18 | $1.01 | 245,917.0 | +3.52% |
| 2025-11-24 | $8.90 | $7.81 | $1.09 | 320,848.0 | +12.02% |
| 2025-11-21 | $8.03 | $7.15 | $0.88 | 530,031.0 | +0.58% |
| 2025-11-20 | $9.27 | $7.77 | $1.50 | 576,130.0 | -6.57% |
| 2025-11-19 | $10.03 | $8.34 | $1.69 | 576,179.0 | -14.68% |
| 2025-11-18 | $10.16 | $9.17 | $0.99 | 403,909.0 | +7.21% |
| 2025-11-17 | $10.26 | $8.81 | $1.45 | 530,333.0 | -0.54% |
| 2025-11-14 | $10.49 | $9.16 | $1.33 | 716,299.0 | -8.82% |
| 2025-11-13 | $11.93 | $9.80 | $2.12 | 967,040.0 | -16.68% |
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisekey International Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisekey International Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $7.80 | $2.25 | 3,049,865.0 | -17.32% |
| 2025-11 | $16.68 | $7.15 | $9.53 | 11,886,553.0 | -44.29% |
| 2025-10 | $19.80 | $6.32 | $13.48 | 38,466,928.0 | +167.30% |
| 2025-09 | $6.90 | $5.07 | $1.83 | 2,823,211.0 | +17.78% |
| 2025-08 | $5.98 | $4.75 | $1.23 | 1,443,413.0 | -7.06% |
| 2025-07 | $6.92 | $5.60 | $1.32 | 2,746,887.0 | -11.43% |
| 2025-06 | $8.11 | $5.13 | $2.97 | 5,112,356.0 | +5.47% |
| 2025-05 | $7.49 | $3.75 | $3.74 | 4,234,365.0 | +67.20% |
| 2025-04 | $4.60 | $2.50 | $2.10 | 1,841,994.0 | -5.34% |
| 2025-03 | $5.30 | $3.60 | $1.70 | 3,426,347.0 | -8.18% |
| 2025-02 | $7.87 | $4.21 | $3.66 | 6,100,701.0 | -43.01% |
| 2025-01 | $11.55 | $5.85 | $5.70 | 27,872,960.0 | -17.06% |
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $1.90 | $12.10 | 174,620,234.0 | +416.67% |
| 2024-11 | $2.40 | $1.61 | $0.79 | 1,157,878.0 | +6.60% |
| 2024-10 | $2.39 | $1.97 | $0.425 | 733,791.0 | -15.09% |
| 2024-09 | $2.44 | $2.02 | $0.4199 | 434,089.0 | +12.62% |
| 2024-08 | $3.44 | $1.79 | $1.65 | 3,040,276.0 | +2.49% |
| 2024-07 | $2.36 | $1.98 | $0.38 | 237,542.0 | -11.06% |
| 2024-06 | $2.37 | $2.01 | $0.36 | 289,389.0 | +3.91% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 364,475.0 | +10.41% |
| 2024-04 | $2.60 | $1.90 | $0.70 | 483,062.0 | -20.88% |
| 2024-03 | $2.64 | $2.13 | $0.51 | 701,694.0 | +2.05% |
| 2024-02 | $2.93 | $2.12 | $0.8099 | 2,304,442.0 | +11.42% |
| 2024-01 | $3.01 | $1.69 | $1.32 | 4,852,820.0 | +25.14% |
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.55 | $0.55 | 2,851,949.0 | -0.56% |
| 2023-11 | $1.85 | $1.35 | $0.50 | 516,259.0 | +9.66% |
| 2023-10 | $1.85 | $1.35 | $0.50 | 407,818.0 | -11.33% |
| 2023-09 | $2.59 | $1.73 | $0.86 | 386,325.0 | -20.26% |
| 2023-08 | $4.30 | $2.25 | $2.05 | 430,124.0 | -46.59% |
| 2023-07 | $4.96 | $1.70 | $3.26 | 1,099,165.0 | +141.46% |
| 2023-06 | $2.30 | $1.69 | $0.61 | 3,941,352.0 | -7.85% |
| 2023-05 | $4.18 | $1.81 | $2.37 | 42,616,656.0 | -18.72% |
| 2023-04 | $2.70 | $2.05 | $0.65 | 636,801.0 | +12.98% |
| 2023-03 | $2.71 | $1.91 | $0.80 | 347,875.0 | -17.46% |
| 2023-02 | $3.10 | $2.33 | $0.77 | 829,761.0 | +2.86% |
| 2023-01 | $2.49 | $1.76 | $0.73 | 1,006,018.0 | +37.64% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):