Holen Sie sich die Stockscreener-App
6.94
2.06%
0.14
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $7.08 | $6.78 | $0.30 | 57,513.0 | +2.06% |
| 2026-02-12 | $7.20 | $6.61 | $0.589 | 92,642.0 | -3.55% |
| 2026-02-11 | $7.40 | $6.86 | $0.54 | 118,678.0 | -1.12% |
| 2026-02-10 | $7.49 | $7.10 | $0.39 | 51,968.0 | -2.73% |
| 2026-02-09 | $7.47 | $7.05 | $0.4248 | 115,860.0 | +4.42% |
| 2026-02-06 | $7.05 | $6.52 | $0.5284 | 184,541.0 | +10.55% |
| 2026-02-05 | $7.00 | $6.28 | $0.72 | 168,878.0 | -8.70% |
| 2026-02-04 | $7.46 | $6.70 | $0.7645 | 219,340.0 | -5.76% |
| 2026-02-03 | $7.89 | $6.88 | $1.01 | 177,651.0 | -0.40% |
| 2026-02-02 | $7.84 | $7.32 | $0.52 | 153,116.0 | -0.80% |
| 2026-01-30 | $8.01 | $7.31 | $0.70 | 199,071.0 | -5.80% |
| 2026-01-29 | $8.30 | $7.65 | $0.65 | 183,258.0 | -4.34% |
| 2026-01-28 | $8.68 | $8.15 | $0.53 | 124,504.0 | -0.24% |
| 2026-01-27 | $8.40 | $8.11 | $0.29 | 89,756.0 | +3.23% |
| 2026-01-26 | $8.50 | $7.90 | $0.60 | 185,127.0 | -3.36% |
| 2026-01-23 | $9.01 | $8.33 | $0.68 | 221,374.0 | -6.82% |
| 2026-01-22 | $9.37 | $8.60 | $0.7736 | 175,756.0 | +6.30% |
| 2026-01-21 | $9.11 | $8.10 | $1.01 | 174,186.0 | -0.53% |
| 2026-01-20 | $8.87 | $8.27 | $0.60 | 310,421.0 | -6.47% |
| 2026-01-16 | $9.68 | $9.03 | $0.65 | 152,121.0 | -2.59% |
| 2026-01-15 | $9.55 | $8.66 | $0.89 | 257,877.0 | +7.78% |
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisekey International Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisekey International Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.89 | $6.28 | $1.61 | 1,397,700.0 | -7.10% |
| 2026-01 | $9.77 | $7.31 | $2.46 | 3,523,879.0 | -4.84% |
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $7.30 | $2.75 | 5,805,072.0 | -16.16% |
| 2025-11 | $16.68 | $7.15 | $9.53 | 11,886,553.0 | -44.29% |
| 2025-10 | $19.80 | $6.32 | $13.48 | 38,466,928.0 | +167.30% |
| 2025-09 | $6.90 | $5.07 | $1.83 | 2,823,211.0 | +17.78% |
| 2025-08 | $5.98 | $4.75 | $1.23 | 1,443,413.0 | -7.06% |
| 2025-07 | $6.92 | $5.60 | $1.32 | 2,746,887.0 | -11.43% |
| 2025-06 | $8.11 | $5.13 | $2.97 | 5,112,356.0 | +5.47% |
| 2025-05 | $7.49 | $3.75 | $3.74 | 4,234,365.0 | +67.20% |
| 2025-04 | $4.60 | $2.50 | $2.10 | 1,841,994.0 | -5.34% |
| 2025-03 | $5.30 | $3.60 | $1.70 | 3,426,347.0 | -8.18% |
| 2025-02 | $7.87 | $4.21 | $3.66 | 6,100,701.0 | -43.01% |
| 2025-01 | $11.55 | $5.85 | $5.70 | 27,872,960.0 | -17.06% |
Wisekey International Holding Ltd Adr-Aktien (WKEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $1.90 | $12.10 | 174,620,234.0 | +416.67% |
| 2024-11 | $2.40 | $1.61 | $0.79 | 1,157,878.0 | +6.60% |
| 2024-10 | $2.39 | $1.97 | $0.425 | 733,791.0 | -15.09% |
| 2024-09 | $2.44 | $2.02 | $0.4199 | 434,089.0 | +12.62% |
| 2024-08 | $3.44 | $1.79 | $1.65 | 3,040,276.0 | +2.49% |
| 2024-07 | $2.36 | $1.98 | $0.38 | 237,542.0 | -11.06% |
| 2024-06 | $2.37 | $2.01 | $0.36 | 289,389.0 | +3.91% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 364,475.0 | +10.41% |
| 2024-04 | $2.60 | $1.90 | $0.70 | 483,062.0 | -20.88% |
| 2024-03 | $2.64 | $2.13 | $0.51 | 701,694.0 | +2.05% |
| 2024-02 | $2.93 | $2.12 | $0.8099 | 2,304,442.0 | +11.42% |
| 2024-01 | $3.01 | $1.69 | $1.32 | 4,852,820.0 | +25.14% |
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):