Holen Sie sich die Stockscreener-App
13.99
1.82%
-0.26
Whitestone Reit-Aktien (WSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $14.24 | $13.92 | $0.32 | 230,650.0 | -1.82% |
| 2026-01-08 | $14.35 | $13.98 | $0.37 | 208,994.0 | +1.35% |
| 2026-01-07 | $14.07 | $13.88 | $0.19 | 185,334.0 | +0.36% |
| 2026-01-06 | $14.01 | $13.68 | $0.33 | 285,075.0 | +2.64% |
| 2026-01-05 | $13.76 | $13.60 | $0.16 | 186,163.0 | -1.16% |
| 2026-01-02 | $13.91 | $13.57 | $0.3429 | 198,350.0 | -0.58% |
| 2025-12-31 | $13.95 | $13.72 | $0.23 | 231,775.0 | -0.07% |
| 2025-12-30 | $13.95 | $13.83 | $0.12 | 174,916.0 | +0.00% |
| 2025-12-29 | $13.90 | $13.69 | $0.21 | 209,444.0 | +1.31% |
| 2025-12-26 | $13.76 | $13.69 | $0.07 | 125,368.0 | +0.15% |
| 2025-12-24 | $13.78 | $13.58 | $0.1906 | 104,778.0 | +0.51% |
| 2025-12-23 | $13.68 | $13.45 | $0.225 | 152,653.0 | +1.04% |
| 2025-12-22 | $13.73 | $13.48 | $0.25 | 182,416.0 | -0.81% |
| 2025-12-19 | $13.74 | $13.60 | $0.14 | 499,392.0 | -0.44% |
| 2025-12-18 | $13.77 | $13.62 | $0.14 | 215,238.0 | -0.51% |
| 2025-12-17 | $13.77 | $13.59 | $0.18 | 178,383.0 | +0.96% |
| 2025-12-16 | $13.68 | $13.54 | $0.14 | 235,384.0 | +0.00% |
| 2025-12-15 | $13.67 | $13.53 | $0.14 | 223,010.0 | +0.59% |
| 2025-12-12 | $13.57 | $13.42 | $0.155 | 194,457.0 | +0.37% |
| 2025-12-11 | $13.60 | $13.43 | $0.17 | 253,096.0 | +0.07% |
Whitestone Reit-Aktien (WSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whitestone Reit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whitestone Reit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Whitestone Reit-Aktien (WSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.35 | $13.57 | $0.779 | 1,525,216.0 | +0.72% |
Whitestone Reit-Aktien (WSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $13.00 | $0.95 | 4,237,320.0 | +4.59% |
| 2025-11 | $13.90 | $12.32 | $1.58 | 4,580,237.0 | +5.98% |
| 2025-10 | $13.02 | $11.43 | $1.59 | 4,712,442.0 | +2.12% |
| 2025-09 | $13.24 | $12.19 | $1.05 | 4,532,241.0 | -6.69% |
| 2025-08 | $13.19 | $11.79 | $1.39 | 3,970,056.0 | +7.96% |
| 2025-07 | $12.83 | $12.11 | $0.722 | 4,874,210.0 | -2.32% |
| 2025-06 | $12.65 | $12.06 | $0.585 | 5,264,882.0 | +1.30% |
| 2025-05 | $12.87 | $11.78 | $1.09 | 5,884,022.0 | -5.52% |
| 2025-04 | $14.71 | $12.27 | $2.45 | 5,059,375.0 | -10.50% |
| 2025-03 | $14.78 | $13.46 | $1.31 | 5,643,413.0 | +6.98% |
| 2025-02 | $13.82 | $12.97 | $0.8457 | 3,269,811.0 | +1.64% |
| 2025-01 | $14.25 | $13.05 | $1.20 | 3,594,930.0 | -5.43% |
Whitestone Reit-Aktien (WSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $13.92 | $1.44 | 4,686,854.0 | -4.21% |
| 2024-11 | $15.01 | $13.59 | $1.42 | 4,500,796.0 | +6.82% |
| 2024-10 | $14.54 | $13.13 | $1.41 | 5,464,347.0 | +1.85% |
| 2024-09 | $13.53 | $12.71 | $0.82 | 5,687,493.0 | +0.82% |
| 2024-08 | $14.04 | $12.81 | $1.23 | 5,969,699.0 | -2.75% |
| 2024-07 | $14.48 | $13.05 | $1.43 | 6,556,275.0 | +3.68% |
| 2024-06 | $13.49 | $12.81 | $0.675 | 6,540,032.0 | +2.07% |
| 2024-05 | $13.05 | $11.37 | $1.68 | 8,308,188.0 | +13.39% |
| 2024-04 | $12.56 | $10.77 | $1.79 | 5,493,851.0 | -8.37% |
| 2024-03 | $12.56 | $11.82 | $0.74 | 6,365,631.0 | +1.87% |
| 2024-02 | $13.12 | $12.16 | $0.96 | 7,020,641.0 | -4.64% |
| 2024-01 | $13.09 | $11.56 | $1.53 | 7,498,926.0 | +5.13% |
4.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):