Holen Sie sich die Stockscreener-App
1.74
3.33%
-0.06
Vorhandelsmarkt:
1.76
0.02
+1.15%
W T Offshore Inc-Aktien (WTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.80 | $1.73 | $0.07 | 1,311,859.0 | -3.33% |
| 2025-12-09 | $1.84 | $1.78 | $0.055 | 688,738.0 | -0.55% |
| 2025-12-08 | $1.88 | $1.80 | $0.0827 | 909,307.0 | -2.16% |
| 2025-12-05 | $1.91 | $1.83 | $0.075 | 725,997.0 | +2.78% |
| 2025-12-04 | $1.85 | $1.77 | $0.085 | 1,129,875.0 | +0.56% |
| 2025-12-03 | $1.81 | $1.67 | $0.145 | 1,777,850.0 | +9.15% |
| 2025-12-02 | $1.71 | $1.64 | $0.07 | 1,971,470.0 | -2.96% |
| 2025-12-01 | $1.80 | $1.69 | $0.11 | 1,819,404.0 | -4.52% |
| 2025-11-28 | $1.82 | $1.75 | $0.065 | 913,808.0 | +1.14% |
| 2025-11-26 | $1.82 | $1.75 | $0.07 | 850,098.0 | -1.69% |
| 2025-11-25 | $1.81 | $1.75 | $0.0599 | 711,910.0 | -1.66% |
| 2025-11-24 | $1.86 | $1.77 | $0.085 | 1,391,505.0 | -2.69% |
| 2025-11-21 | $1.88 | $1.81 | $0.07 | 1,482,296.0 | -1.59% |
| 2025-11-20 | $1.97 | $1.87 | $0.0993 | 1,452,923.0 | +0.53% |
| 2025-11-19 | $1.90 | $1.86 | $0.04 | 1,013,832.0 | -2.59% |
| 2025-11-18 | $1.95 | $1.85 | $0.10 | 1,121,961.0 | +2.66% |
| 2025-11-17 | $1.93 | $1.86 | $0.07 | 771,805.0 | -2.08% |
| 2025-11-14 | $1.94 | $1.86 | $0.073 | 840,587.0 | +0.00% |
| 2025-11-13 | $1.94 | $1.88 | $0.06 | 1,172,913.0 | +1.05% |
| 2025-11-12 | $2.00 | $1.88 | $0.12 | 1,719,068.0 | -4.52% |
| 2025-11-11 | $2.04 | $1.89 | $0.15 | 1,720,465.0 | +4.74% |
W T Offshore Inc-Aktien (WTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W T Offshore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W T Offshore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
W T Offshore Inc-Aktien (WTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $1.64 | $0.27 | 11,646,359.0 | -1.69% |
| 2025-11 | $2.11 | $1.75 | $0.36 | 25,025,647.0 | -15.71% |
| 2025-10 | $2.59 | $1.77 | $0.82 | 56,339,498.0 | +15.38% |
| 2025-09 | $2.09 | $1.71 | $0.38 | 30,316,516.0 | +0.00% |
| 2025-08 | $1.87 | $1.65 | $0.22 | 22,735,980.0 | +2.82% |
| 2025-07 | $1.88 | $1.62 | $0.26 | 33,877,558.0 | +7.27% |
| 2025-06 | $2.49 | $1.50 | $0.9899 | 77,355,341.0 | +11.49% |
| 2025-05 | $1.60 | $1.14 | $0.46 | 29,365,655.0 | +28.70% |
| 2025-04 | $1.54 | $1.09 | $0.45 | 33,566,581.0 | -25.81% |
| 2025-03 | $1.68 | $1.40 | $0.28 | 22,341,308.0 | -7.19% |
| 2025-02 | $1.87 | $1.52 | $0.35 | 18,778,810.0 | +7.05% |
| 2025-01 | $1.90 | $1.56 | $0.34 | 37,224,686.0 | -6.02% |
W T Offshore Inc-Aktien (WTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.33 | $0.63 | 47,974,852.0 | -13.92% |
| 2024-11 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| 2024-10 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| 2024-09 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| 2024-08 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| 2024-07 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| 2024-06 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| 2024-05 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| 2024-04 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| 2024-03 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| 2024-02 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| 2024-01 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
W T Offshore Inc-Aktien (WTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.85 | $0.585 | 60,434,846.0 | -2.40% |
| 2023-11 | $4.32 | $3.25 | $1.07 | 58,495,711.0 | -19.52% |
| 2023-10 | $4.42 | $3.76 | $0.66 | 55,539,238.0 | -5.25% |
| 2023-09 | $4.50 | $4.04 | $0.465 | 43,643,218.0 | +7.35% |
| 2023-08 | $4.33 | $3.78 | $0.555 | 42,667,002.0 | -6.85% |
| 2023-07 | $4.42 | $3.62 | $0.805 | 38,489,813.0 | +13.18% |
| 2023-06 | $4.34 | $3.67 | $0.675 | 43,586,174.0 | +0.00% |
| 2023-05 | $4.54 | $3.77 | $0.77 | 51,861,566.0 | -11.44% |
| 2023-04 | $5.64 | $4.14 | $1.50 | 45,796,389.0 | -13.98% |
| 2023-03 | $6.32 | $4.38 | $1.94 | 79,935,063.0 | -9.45% |
| 2023-02 | $6.22 | $5.18 | $1.04 | 53,372,786.0 | -9.81% |
| 2023-01 | $6.68 | $4.89 | $1.79 | 50,563,317.0 | +11.47% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):