Holen Sie sich die Stockscreener-App
1.76
2.92%
0.05
W T Offshore Inc-Aktien (WTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.78 | $1.70 | $0.08 | 287,370.0 | +2.92% |
| 2025-07-22 | $1.72 | $1.65 | $0.07 | 1,166,496.0 | +3.64% |
| 2025-07-21 | $1.72 | $1.64 | $0.0789 | 1,988,147.0 | -2.94% |
| 2025-07-18 | $1.74 | $1.67 | $0.07 | 1,324,456.0 | +0.00% |
| 2025-07-17 | $1.71 | $1.66 | $0.05 | 1,079,789.0 | +1.19% |
| 2025-07-16 | $1.71 | $1.62 | $0.09 | 1,516,042.0 | -1.75% |
| 2025-07-15 | $1.81 | $1.71 | $0.10 | 1,249,171.0 | -5.52% |
| 2025-07-14 | $1.82 | $1.76 | $0.06 | 1,197,825.0 | +0.00% |
| 2025-07-11 | $1.81 | $1.75 | $0.064 | 956,366.0 | +1.69% |
| 2025-07-10 | $1.83 | $1.75 | $0.0755 | 1,581,250.0 | -1.11% |
| 2025-07-09 | $1.85 | $1.79 | $0.06 | 1,468,690.0 | -2.70% |
| 2025-07-08 | $1.86 | $1.72 | $0.14 | 2,044,672.0 | +7.56% |
| 2025-07-07 | $1.77 | $1.68 | $0.095 | 2,164,588.0 | -2.82% |
| 2025-07-03 | $1.87 | $1.74 | $0.135 | 1,266,655.0 | -1.67% |
| 2025-07-02 | $1.82 | $1.69 | $0.13 | 2,394,440.0 | +6.51% |
| 2025-07-01 | $1.74 | $1.62 | $0.12 | 2,188,286.0 | +2.42% |
| 2025-06-30 | $1.72 | $1.65 | $0.07 | 1,723,800.0 | -4.62% |
| 2025-06-27 | $1.77 | $1.69 | $0.08 | 4,323,787.0 | +0.00% |
| 2025-06-26 | $1.74 | $1.63 | $0.11 | 3,119,753.0 | +4.85% |
| 2025-06-25 | $1.76 | $1.65 | $0.115 | 2,992,444.0 | -6.78% |
| 2025-06-24 | $1.97 | $1.71 | $0.26 | 5,965,138.0 | -13.66% |
W T Offshore Inc-Aktien (WTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W T Offshore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W T Offshore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
W T Offshore Inc-Aktien (WTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.87 | $1.62 | $0.25 | 23,874,243.0 | +6.67% |
| 2025-06 | $2.49 | $1.50 | $0.9899 | 77,355,341.0 | +11.49% |
| 2025-05 | $1.60 | $1.14 | $0.46 | 29,365,655.0 | +28.70% |
| 2025-04 | $1.54 | $1.09 | $0.45 | 33,566,581.0 | -25.81% |
| 2025-03 | $1.68 | $1.40 | $0.28 | 22,341,308.0 | -7.19% |
| 2025-02 | $1.87 | $1.52 | $0.35 | 18,778,810.0 | +7.05% |
| 2025-01 | $1.90 | $1.56 | $0.34 | 37,224,686.0 | -6.02% |
W T Offshore Inc-Aktien (WTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.33 | $0.63 | 47,974,852.0 | -13.92% |
| 2024-11 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| 2024-10 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| 2024-09 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| 2024-08 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| 2024-07 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| 2024-06 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| 2024-05 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| 2024-04 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| 2024-03 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| 2024-02 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| 2024-01 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
W T Offshore Inc-Aktien (WTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.85 | $0.585 | 60,434,846.0 | -2.40% |
| 2023-11 | $4.32 | $3.25 | $1.07 | 58,495,711.0 | -19.52% |
| 2023-10 | $4.42 | $3.76 | $0.66 | 55,539,238.0 | -5.25% |
| 2023-09 | $4.50 | $4.04 | $0.465 | 43,643,218.0 | +7.35% |
| 2023-08 | $4.33 | $3.78 | $0.555 | 42,667,002.0 | -6.85% |
| 2023-07 | $4.42 | $3.62 | $0.805 | 38,489,813.0 | +13.18% |
| 2023-06 | $4.34 | $3.67 | $0.675 | 43,586,174.0 | +0.00% |
| 2023-05 | $4.54 | $3.77 | $0.77 | 51,861,566.0 | -11.44% |
| 2023-04 | $5.64 | $4.14 | $1.50 | 45,796,389.0 | -13.98% |
| 2023-03 | $6.32 | $4.38 | $1.94 | 79,935,063.0 | -9.45% |
| 2023-02 | $6.22 | $5.18 | $1.04 | 53,372,786.0 | -9.81% |
| 2023-01 | $6.68 | $4.89 | $1.79 | 50,563,317.0 | +11.47% |
1.23%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):