Holen Sie sich die Stockscreener-App
1.555
2.20%
-0.035
Xcel Brands Inc-Aktien (XELB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.59 | $1.54 | $0.0493 | 7,114.0 | -2.52% |
| 2025-07-22 | $1.68 | $1.51 | $0.17 | 184,967.0 | +0.63% |
| 2025-07-21 | $1.75 | $1.48 | $0.2684 | 154,841.0 | +1.28% |
| 2025-07-18 | $1.62 | $1.52 | $0.10 | 102,108.0 | -1.89% |
| 2025-07-17 | $1.66 | $1.54 | $0.121 | 97,664.0 | -1.24% |
| 2025-07-16 | $1.62 | $1.47 | $0.15 | 70,598.0 | -0.62% |
| 2025-07-15 | $1.74 | $1.56 | $0.18 | 217,623.0 | -2.41% |
| 2025-07-14 | $1.84 | $1.48 | $0.3576 | 3,780,913.0 | +0.00% |
| 2025-07-11 | $1.89 | $1.56 | $0.33 | 139,651.0 | -2.35% |
| 2025-07-10 | $1.76 | $1.69 | $0.07 | 9,172.0 | -2.66% |
| 2025-07-09 | $1.80 | $1.64 | $0.1628 | 80,722.0 | +6.49% |
| 2025-07-08 | $1.68 | $1.59 | $0.09 | 46,127.0 | +3.47% |
| 2025-07-07 | $1.61 | $1.53 | $0.08 | 47,627.0 | +3.59% |
| 2025-07-03 | $1.77 | $1.51 | $0.2607 | 223,284.0 | -19.44% |
| 2025-07-02 | $1.90 | $1.82 | $0.0793 | 13,925.0 | +0.76% |
| 2025-07-01 | $1.95 | $1.86 | $0.0925 | 18,269.0 | +4.14% |
| 2025-06-30 | $2.00 | $1.73 | $0.27 | 62,115.0 | -1.09% |
| 2025-06-27 | $1.95 | $1.81 | $0.1392 | 18,287.0 | +2.52% |
| 2025-06-26 | $1.79 | $1.70 | $0.0892 | 12,757.0 | +0.28% |
| 2025-06-25 | $1.78 | $1.60 | $0.18 | 17,260.0 | +0.56% |
| 2025-06-24 | $1.80 | $1.70 | $0.10 | 33,816.0 | -2.48% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xcel Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XELB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xcel Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.95 | $1.47 | $0.48 | 5,194,605.0 | -14.36% |
| 2025-06 | $2.90 | $1.60 | $1.30 | 2,826,030.0 | -22.98% |
| 2025-05 | $3.17 | $2.29 | $0.881 | 753,399.0 | -1.26% |
| 2025-04 | $4.20 | $2.02 | $2.18 | 4,522,399.0 | -15.60% |
| 2025-03 | $4.52 | $2.50 | $2.02 | 381,510.1 | -5.94% |
| 2025-02 | $4.49 | $2.90 | $1.59 | 119,432.9 | -29.13% |
| 2025-01 | $5.49 | $4.21 | $1.28 | 117,603.4 | -17.86% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.40 | $3.31 | $4.08 | 699,041.7 | -24.04% |
| 2024-11 | $8.49 | $6.72 | $1.77 | 29,256.8 | -12.94% |
| 2024-10 | $8.27 | $7.20 | $1.07 | 38,887.7 | +5.53% |
| 2024-09 | $7.51 | $6.60 | $0.906 | 39,718.8 | +6.37% |
| 2024-08 | $7.40 | $6.42 | $0.976 | 47,751.7 | -1.65% |
| 2024-07 | $7.90 | $5.80 | $2.10 | 90,244.4 | +21.19% |
| 2024-06 | $7.60 | $5.90 | $1.70 | 41,495.0 | -17.83% |
| 2024-05 | $8.26 | $6.61 | $1.65 | 58,350.5 | -4.27% |
| 2024-04 | $9.97 | $6.70 | $3.27 | 142,681.3 | -3.85% |
| 2024-03 | $10.60 | $7.20 | $3.40 | 87,574.8 | -22.00% |
| 2024-02 | $13.67 | $9.18 | $4.49 | 61,530.4 | -23.66% |
| 2024-01 | $16.97 | $12.30 | $4.67 | 106,967.1 | +1.55% |
Xcel Brands Inc-Aktien (XELB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.10 | $9.80 | $5.30 | 114,411.3 | +34.38% |
| 2023-11 | $10.90 | $8.40 | $2.50 | 32,401.4 | -3.03% |
| 2023-10 | $11.15 | $9.30 | $1.85 | 113,790.8 | -5.71% |
| 2023-09 | $13.90 | $9.76 | $4.14 | 42,927.7 | -19.23% |
| 2023-08 | $21.00 | $12.30 | $8.70 | 126,099.4 | -24.86% |
| 2023-07 | $18.00 | $11.10 | $6.90 | 184,689.6 | -1.14% |
| 2023-06 | $18.80 | $8.00 | $10.80 | 998,625.5 | +101.15% |
| 2023-05 | $9.60 | $5.11 | $4.49 | 110,589.7 | +46.98% |
| 2023-04 | $7.64 | $5.61 | $2.03 | 17,869.8 | -3.21% |
| 2023-03 | $8.90 | $6.11 | $2.79 | 17,005.8 | -31.27% |
| 2023-02 | $9.59 | $7.60 | $1.99 | 11,529.8 | +15.53% |
| 2023-01 | $9.20 | $7.01 | $2.19 | 31,558.0 | +9.98% |
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):