Holen Sie sich die Stockscreener-App
107.60
1.39%
1.47
Handel nachbörslich:
107.58
-0.02
-0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Exxon Mobil Corp-Aktien (XOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $107.6 | $105.7 | $1.86 | 17,947,413.0 | +1.39% |
| 2025-08-12 | $107.3 | $105.8 | $1.50 | 13,952,673.0 | +0.28% |
| 2025-08-11 | $107.5 | $105.5 | $2.01 | 13,561,933.0 | -0.91% |
| 2025-08-08 | $107.5 | $106.0 | $1.56 | 14,415,801.0 | +0.80% |
| 2025-08-07 | $108.1 | $105.9 | $2.17 | 13,434,031.0 | -0.53% |
| 2025-08-06 | $109.0 | $106.4 | $2.68 | 15,301,590.0 | -0.68% |
| 2025-08-05 | $107.8 | $106.1 | $1.75 | 21,282,215.0 | -0.12% |
| 2025-08-04 | $109.9 | $107.1 | $2.84 | 19,109,907.0 | -2.07% |
| 2025-08-01 | $112.5 | $108.9 | $3.68 | 19,643,379.0 | -1.79% |
| 2025-07-31 | $112.5 | $110.4 | $2.14 | 17,200,435.0 | -0.23% |
| 2025-07-30 | $112.6 | $111.3 | $1.35 | 12,965,604.0 | -0.87% |
| 2025-07-29 | $113.0 | $111.4 | $1.59 | 15,917,161.0 | +1.29% |
| 2025-07-28 | $112.1 | $110.8 | $1.27 | 12,347,514.0 | +0.94% |
| 2025-07-25 | $111.0 | $109.7 | $1.28 | 10,530,955.0 | -0.35% |
| 2025-07-24 | $111.0 | $109.1 | $1.83 | 15,631,076.0 | +0.78% |
| 2025-07-23 | $110.0 | $109.6 | $0.43 | 5,456,145.0 | +1.28% |
| 2025-07-22 | $109.4 | $107.6 | $1.83 | 13,953,454.0 | +0.45% |
| 2025-07-21 | $108.8 | $107.4 | $1.33 | 16,999,658.0 | +0.26% |
| 2025-07-18 | $111.7 | $107.3 | $4.39 | 32,311,976.0 | -3.48% |
| 2025-07-17 | $112.2 | $111.1 | $1.14 | 13,131,262.0 | -0.51% |
| 2025-07-16 | $113.5 | $112.1 | $1.40 | 11,153,168.0 | -0.60% |
| 2025-07-15 | $114.1 | $112.6 | $1.46 | 10,952,348.0 | -0.89% |
Exxon Mobil Corp-Aktien (XOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exxon Mobil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exxon Mobil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exxon Mobil Corp-Aktien (XOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $112.5 | $105.5 | $7.02 | 166,596,355.0 | -3.62% |
| 2025-07 | $115.8 | $107.2 | $8.61 | 310,845,478.0 | +3.56% |
| 2025-06 | $117.0 | $101.7 | $15.22 | 410,693,702.0 | +5.38% |
| 2025-05 | $110.5 | $101.2 | $9.33 | 327,992,458.0 | -3.15% |
| 2025-04 | $119.3 | $97.80 | $21.48 | 394,546,461.0 | -11.18% |
| 2025-03 | $119.9 | $103.7 | $16.23 | 355,164,090.0 | +6.83% |
| 2025-02 | $112.5 | $105.3 | $7.19 | 253,501,681.0 | +4.21% |
| 2025-01 | $112.9 | $105.8 | $7.09 | 287,260,042.0 | -0.69% |
Exxon Mobil Corp-Aktien (XOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.7 | $104.8 | $13.88 | 315,422,397.0 | -10.34% |
| 2024-11 | $123.2 | $114.8 | $8.37 | 271,707,785.0 | +1.01% |
| 2024-10 | $126.3 | $115.9 | $10.41 | 288,470,903.0 | -0.38% |
| 2024-09 | $118.2 | $107.8 | $10.39 | 305,799,829.0 | -0.61% |
| 2024-08 | $120.5 | $113.2 | $7.25 | 274,080,528.0 | -0.55% |
| 2024-07 | $119.9 | $110.4 | $9.50 | 264,463,360.0 | +3.01% |
| 2024-06 | $116.5 | $108.2 | $8.36 | 331,622,130.0 | -1.83% |
| 2024-05 | $119.9 | $112.8 | $7.08 | 396,451,152.0 | -0.85% |
| 2024-04 | $123.8 | $115.4 | $8.37 | 378,993,564.0 | +1.75% |
| 2024-03 | $116.5 | $104.0 | $12.42 | 355,241,882.0 | +11.21% |
| 2024-02 | $105.4 | $100.4 | $5.01 | 360,842,125.0 | +1.66% |
| 2024-01 | $104.9 | $95.77 | $9.11 | 412,397,064.0 | +2.83% |
Exxon Mobil Corp-Aktien (XOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $97.48 | $6.74 | 444,471,556.0 | -2.69% |
| 2023-11 | $109.2 | $101.2 | $8.04 | 433,919,163.0 | -2.94% |
| 2023-10 | $117.8 | $104.5 | $13.25 | 493,685,410.0 | -9.98% |
| 2023-09 | $120.7 | $112.2 | $8.50 | 320,675,567.0 | +5.75% |
| 2023-08 | $112.1 | $104.6 | $7.50 | 317,034,035.0 | +3.68% |
| 2023-07 | $108.5 | $100.2 | $8.24 | 351,386,097.0 | -0.01% |
| 2023-06 | $109.1 | $101.3 | $7.88 | 321,111,505.0 | +4.96% |
| 2023-05 | $117.3 | $101.7 | $15.56 | 320,096,808.0 | -13.66% |
| 2023-04 | $119.9 | $113.1 | $6.80 | 289,155,321.0 | +7.92% |
| 2023-03 | $113.8 | $98.02 | $15.82 | 412,553,711.0 | -0.23% |
| 2023-02 | $119.6 | $108.6 | $10.99 | 311,196,283.0 | -5.26% |
| 2023-01 | $117.8 | $99.23 | $18.55 | 329,688,083.0 | +5.18% |
0.93%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):