35.07
price down icon0.54%   -0.19
after-market Handel nachbörslich: 35.07
loading

Yelp Inc-Aktien (YELP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $35.31 $34.97 $0.34 497,010.0 -0.54%
2025-07-23 $35.30 $35.14 $0.16 268,982.0 +0.31%
2025-07-22 $35.39 $34.88 $0.505 580,208.0 +0.80%
2025-07-21 $34.97 $34.63 $0.335 532,982.0 +1.19%
2025-07-18 $34.92 $34.31 $0.61 709,347.0 -0.49%
2025-07-17 $35.06 $34.45 $0.605 873,578.0 +0.12%
2025-07-16 $34.88 $34.23 $0.655 855,678.0 +0.90%
2025-07-15 $34.91 $34.24 $0.675 791,505.0 -0.67%
2025-07-14 $34.62 $33.96 $0.66 745,680.0 +1.02%
2025-07-11 $35.03 $34.12 $0.905 562,890.0 -2.71%
2025-07-10 $35.21 $34.29 $0.92 600,988.0 +1.53%
2025-07-09 $34.87 $34.19 $0.68 547,408.0 -0.17%
2025-07-08 $35.10 $34.42 $0.68 772,893.0 +0.23%
2025-07-07 $35.45 $34.51 $0.935 978,675.0 -1.85%
2025-07-03 $35.53 $34.97 $0.56 452,612.0 +0.49%
2025-07-02 $35.22 $34.63 $0.59 848,865.0 -0.37%
2025-07-01 $35.99 $34.16 $1.83 1,200,107.0 +2.63%
2025-06-30 $34.80 $34.24 $0.56 766,529.0 -0.32%
2025-06-27 $34.40 $33.80 $0.60 1,068,746.0 +0.59%
2025-06-26 $34.19 $33.16 $1.02 792,168.0 +1.45%
2025-06-25 $34.59 $33.66 $0.925 770,719.0 -1.92%

Yelp Inc-Aktien (YELP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yelp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YELP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yelp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yelp Inc-Aktien (YELP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.99 $33.96 $2.03 12,316,418.0 +2.33%
2025-06 $38.10 $33.16 $4.94 18,357,656.0 -10.22%
2025-05 $41.22 $34.60 $6.62 16,495,527.0 +8.81%
2025-04 $38.54 $32.28 $6.26 16,711,213.0 -5.27%
2025-03 $38.77 $33.31 $5.46 17,722,472.0 +7.93%
2025-02 $40.74 $33.59 $7.15 13,661,690.0 -14.10%
2025-01 $41.72 $37.96 $3.76 12,042,358.0 +3.20%

Yelp Inc-Aktien (YELP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.99 $37.60 $3.39 12,658,043.0 +0.97%
2024-11 $38.49 $33.64 $4.85 15,952,133.0 +11.95%
2024-10 $35.43 $33.21 $2.22 11,657,985.0 -2.68%
2024-09 $35.52 $32.65 $2.87 15,845,798.0 +0.43%
2024-08 $36.73 $32.56 $4.17 16,373,064.0 -4.12%
2024-07 $38.12 $34.76 $3.36 13,468,121.0 -1.41%
2024-06 $37.87 $35.31 $2.56 11,976,256.0 -0.05%
2024-05 $41.25 $35.78 $5.47 16,726,303.0 -8.13%
2024-04 $41.58 $38.93 $2.65 13,341,720.0 +2.13%
2024-03 $39.82 $37.21 $2.61 15,393,146.0 +2.50%
2024-02 $45.91 $35.56 $10.35 19,595,241.0 -12.10%
2024-01 $46.98 $43.04 $3.94 12,174,555.0 -7.63%

Yelp Inc-Aktien (YELP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.99 $42.57 $6.42 14,472,253.0 +8.30%
2023-11 $47.00 $41.26 $5.74 14,438,915.0 +3.60%
2023-10 $44.42 $39.71 $4.71 11,210,833.0 +1.44%
2023-09 $45.96 $40.98 $4.98 11,292,005.0 -2.94%
2023-08 $47.59 $40.16 $7.44 17,229,769.0 -4.88%
2023-07 $45.52 $35.61 $9.91 14,412,896.0 +23.73%
2023-06 $36.95 $32.64 $4.31 13,308,736.0 +8.69%
2023-05 $36.78 $26.53 $10.25 18,481,092.0 +11.97%
2023-04 $31.23 $28.45 $2.78 9,879,724.0 -2.54%
2023-03 $30.80 $27.75 $3.05 11,391,195.0 +2.27%
2023-02 $34.10 $29.90 $4.20 12,332,362.0 -4.73%
2023-01 $31.54 $27.41 $4.13 11,269,256.0 +15.25%
internet_content_information Z
$80.40
price down icon 0.20%
internet_content_information TME
$21.23
price down icon 1.58%
$148.13
price up icon 1.39%
$37.67
price down icon 0.32%
$90.99
price down icon 2.25%
$243.69
price up icon 1.30%
Kapitalisierung:     |  Volumen (24h):