Holen Sie sich die Stockscreener-App
41.65
2.59%
1.05
Handel nachbörslich:
41.56
-0.09
-0.22%
Zillow Group Inc-Aktien (Z) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $41.75 | $40.67 | $1.08 | 2,405,115.0 | +2.59% |
| 2026-04-02 | $42.21 | $39.05 | $3.16 | 3,603,293.0 | +0.27% |
| 2026-04-01 | $42.00 | $39.97 | $2.03 | 4,509,345.0 | -2.15% |
| 2026-03-31 | $42.27 | $40.06 | $2.21 | 4,669,081.0 | +1.45% |
| 2026-03-30 | $41.75 | $40.52 | $1.23 | 3,535,364.0 | +0.87% |
| 2026-03-27 | $41.57 | $40.08 | $1.49 | 4,269,705.0 | -3.39% |
| 2026-03-26 | $44.64 | $41.86 | $2.78 | 3,042,115.0 | -3.99% |
| 2026-03-25 | $46.44 | $42.43 | $4.01 | 3,924,894.0 | -3.77% |
| 2026-03-24 | $45.49 | $43.05 | $2.44 | 5,742,099.0 | +1.09% |
| 2026-03-23 | $45.62 | $44.06 | $1.55 | 2,753,395.0 | +1.98% |
| 2026-03-20 | $45.54 | $43.64 | $1.90 | 5,932,312.0 | -3.49% |
| 2026-03-19 | $46.41 | $44.62 | $1.79 | 4,272,636.0 | -1.58% |
| 2026-03-18 | $46.49 | $44.23 | $2.26 | 5,744,096.0 | +2.30% |
| 2026-03-17 | $45.26 | $42.43 | $2.83 | 5,970,153.0 | +6.78% |
| 2026-03-16 | $43.70 | $42.29 | $1.41 | 3,658,949.0 | -1.26% |
| 2026-03-13 | $43.92 | $41.87 | $2.05 | 2,979,354.0 | +4.00% |
| 2026-03-12 | $45.50 | $41.13 | $4.37 | 4,641,781.0 | -8.13% |
| 2026-03-11 | $45.12 | $43.43 | $1.69 | 3,266,255.0 | +1.91% |
| 2026-03-10 | $45.40 | $43.27 | $2.13 | 3,397,892.0 | -2.63% |
Zillow Group Inc-Aktien (Z) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zillow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der Z-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zillow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zillow Group Inc-Aktien (Z) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $42.21 | $39.05 | $3.16 | 12,922,868.0 | +0.65% |
| 2026-03 | $49.12 | $40.06 | $9.06 | 95,318,627.0 | -7.26% |
| 2026-02 | $64.25 | $41.91 | $22.34 | 123,338,075.0 | -29.21% |
| 2026-01 | $72.53 | $62.66 | $9.87 | 55,850,000.0 | -7.61% |
Zillow Group Inc-Aktien (Z) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.07 | $65.07 | $12.00 | 51,053,617.0 | -6.75% |
| 2025-11 | $76.80 | $66.86 | $9.94 | 51,444,025.0 | -0.80% |
| 2025-10 | $79.40 | $69.00 | $10.40 | 67,230,246.0 | -2.69% |
| 2025-09 | $93.88 | $74.47 | $19.41 | 64,431,176.0 | -8.61% |
| 2025-08 | $89.12 | $77.93 | $11.19 | 63,336,032.0 | +5.98% |
| 2025-07 | $82.11 | $69.14 | $12.97 | 51,129,472.0 | +13.56% |
| 2025-06 | $73.21 | $65.41 | $7.80 | 32,507,450.0 | +4.38% |
| 2025-05 | $71.88 | $64.19 | $7.69 | 50,741,903.0 | -0.33% |
| 2025-04 | $71.92 | $57.51 | $14.41 | 67,780,721.0 | -1.79% |
| 2025-03 | $78.04 | $66.12 | $11.92 | 55,517,772.0 | -10.57% |
| 2025-02 | $89.39 | $71.60 | $17.79 | 62,762,889.0 | -6.76% |
| 2025-01 | $85.00 | $69.02 | $15.98 | 45,582,678.0 | +11.03% |
Zillow Group Inc-Aktien (Z) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.90 | $74.13 | $10.77 | 44,983,211.0 | -11.92% |
| 2024-11 | $86.88 | $57.51 | $29.37 | 74,346,631.0 | +40.97% |
| 2024-10 | $65.30 | $57.00 | $8.29 | 63,824,052.0 | -5.89% |
| 2024-09 | $68.73 | $52.86 | $15.87 | 68,985,693.0 | +15.46% |
| 2024-08 | $58.29 | $41.67 | $16.62 | 94,762,972.0 | +13.55% |
| 2024-07 | $54.27 | $44.62 | $9.66 | 70,594,217.0 | +4.98% |
| 2024-06 | $49.55 | $40.61 | $8.94 | 81,638,272.0 | +13.28% |
| 2024-05 | $46.05 | $38.45 | $7.60 | 85,621,948.0 | -3.81% |
| 2024-04 | $49.95 | $41.20 | $8.75 | 68,469,929.0 | -12.73% |
| 2024-03 | $58.68 | $45.16 | $13.52 | 103,534,501.0 | -13.13% |
| 2024-02 | $61.13 | $52.60 | $8.53 | 82,224,007.0 | -1.21% |
| 2024-01 | $59.40 | $50.60 | $8.80 | 63,466,816.0 | -1.76% |
2.88%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):