Holen Sie sich die Stockscreener-App
85.27
0.51%
0.43
Handel nachbörslich:
85.78
0.51
+0.60%
Zillow Group Inc-Aktien (Z) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $85.78 | $83.02 | $2.76 | 4,297,609.0 | +0.51% |
| 2025-08-13 | $84.86 | $79.84 | $5.02 | 4,994,303.0 | +5.83% |
| 2025-08-12 | $81.28 | $79.70 | $1.58 | 3,684,695.0 | +0.97% |
| 2025-08-11 | $81.48 | $78.40 | $3.08 | 2,568,623.0 | -1.88% |
| 2025-08-08 | $83.91 | $80.73 | $3.18 | 2,949,167.0 | -4.38% |
| 2025-08-07 | $88.06 | $82.36 | $5.70 | 4,598,492.0 | -0.64% |
| 2025-08-06 | $85.52 | $81.95 | $3.56 | 6,168,222.0 | +3.25% |
| 2025-08-05 | $85.08 | $82.34 | $2.73 | 3,492,835.0 | -1.39% |
| 2025-08-04 | $83.68 | $80.58 | $3.10 | 2,698,619.0 | +4.30% |
| 2025-08-01 | $80.28 | $77.93 | $2.35 | 2,186,582.0 | +0.82% |
| 2025-07-31 | $80.17 | $78.00 | $2.17 | 1,630,291.0 | +0.66% |
| 2025-07-30 | $80.64 | $78.77 | $1.87 | 1,276,518.0 | -1.01% |
| 2025-07-29 | $82.11 | $79.58 | $2.53 | 2,354,843.0 | -2.42% |
| 2025-07-28 | $81.92 | $80.91 | $1.01 | 1,641,465.0 | +0.81% |
| 2025-07-25 | $81.26 | $79.79 | $1.47 | 1,927,805.0 | +0.95% |
| 2025-07-24 | $80.77 | $79.16 | $1.61 | 2,372,326.0 | -0.20% |
| 2025-07-23 | $81.18 | $80.28 | $0.90 | 946,776.0 | +0.47% |
| 2025-07-22 | $80.54 | $77.48 | $3.06 | 2,463,228.0 | +3.11% |
| 2025-07-21 | $78.84 | $76.53 | $2.31 | 2,752,885.0 | +0.39% |
| 2025-07-18 | $78.30 | $77.08 | $1.22 | 2,342,676.0 | -0.17% |
| 2025-07-17 | $78.55 | $77.01 | $1.54 | 2,012,822.0 | +0.84% |
| 2025-07-16 | $77.79 | $75.80 | $1.99 | 2,128,082.0 | +0.43% |
Zillow Group Inc-Aktien (Z) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zillow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der Z-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zillow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zillow Group Inc-Aktien (Z) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $88.06 | $77.93 | $10.13 | 41,936,756.0 | +7.19% |
| 2025-07 | $82.11 | $69.14 | $12.97 | 51,129,472.0 | +13.56% |
| 2025-06 | $73.21 | $65.41 | $7.80 | 32,507,450.0 | +4.38% |
| 2025-05 | $71.88 | $64.19 | $7.69 | 50,741,903.0 | -0.33% |
| 2025-04 | $71.92 | $57.51 | $14.41 | 67,780,721.0 | -1.79% |
| 2025-03 | $78.04 | $66.12 | $11.92 | 55,517,772.0 | -10.57% |
| 2025-02 | $89.39 | $71.60 | $17.79 | 62,762,889.0 | -6.76% |
| 2025-01 | $85.00 | $69.02 | $15.98 | 45,582,678.0 | +11.03% |
Zillow Group Inc-Aktien (Z) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.90 | $74.13 | $10.77 | 44,983,211.0 | -11.92% |
| 2024-11 | $86.88 | $57.51 | $29.37 | 74,346,631.0 | +40.97% |
| 2024-10 | $65.30 | $57.00 | $8.29 | 63,824,052.0 | -5.89% |
| 2024-09 | $68.73 | $52.86 | $15.87 | 68,985,693.0 | +15.46% |
| 2024-08 | $58.29 | $41.67 | $16.62 | 94,762,972.0 | +13.55% |
| 2024-07 | $54.27 | $44.62 | $9.66 | 70,594,217.0 | +4.98% |
| 2024-06 | $49.55 | $40.61 | $8.94 | 81,638,272.0 | +13.28% |
| 2024-05 | $46.05 | $38.45 | $7.60 | 85,621,948.0 | -3.81% |
| 2024-04 | $49.95 | $41.20 | $8.75 | 68,469,929.0 | -12.73% |
| 2024-03 | $58.68 | $45.16 | $13.52 | 103,534,501.0 | -13.13% |
| 2024-02 | $61.13 | $52.60 | $8.53 | 82,224,007.0 | -1.21% |
| 2024-01 | $59.40 | $50.60 | $8.80 | 63,466,816.0 | -1.76% |
Zillow Group Inc-Aktien (Z) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.86 | $40.85 | $19.01 | 93,553,913.0 | +41.33% |
| 2023-11 | $43.94 | $33.80 | $10.14 | 86,309,782.0 | +12.94% |
| 2023-10 | $46.43 | $35.00 | $11.43 | 62,234,886.0 | -21.47% |
| 2023-09 | $53.33 | $44.89 | $8.44 | 46,225,261.0 | -11.50% |
| 2023-08 | $57.19 | $49.03 | $8.16 | 62,097,976.0 | -3.69% |
| 2023-07 | $55.20 | $47.02 | $8.18 | 49,320,724.0 | +7.76% |
| 2023-06 | $53.23 | $44.45 | $8.78 | 59,674,405.0 | +10.20% |
| 2023-05 | $49.07 | $42.30 | $6.77 | 64,472,260.0 | +4.75% |
| 2023-04 | $46.50 | $41.56 | $4.94 | 37,483,727.0 | -2.09% |
| 2023-03 | $44.54 | $38.13 | $6.41 | 51,727,282.0 | +5.88% |
| 2023-02 | $49.32 | $40.32 | $9.00 | 74,663,246.0 | -5.00% |
| 2023-01 | $45.20 | $32.43 | $12.77 | 92,625,157.0 | +37.26% |
1.59%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):