73.32
price up icon0.38%   0.28
after-market Handel nachbörslich: 73.16 -0.16 -0.22%
loading

Zillow Group Inc-Aktien (Z) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $73.43 $72.20 $1.23 1,889,686.0 +0.38%
2024-11-15 $73.90 $72.02 $1.88 2,922,457.0 -1.71%
2024-11-14 $75.20 $73.60 $1.60 2,610,876.0 -0.48%
2024-11-13 $75.86 $72.90 $2.96 3,033,270.0 +0.43%
2024-11-12 $76.69 $73.96 $2.73 3,135,589.0 -1.90%
2024-11-11 $75.92 $73.35 $2.57 3,074,256.0 +2.57%
2024-11-08 $74.55 $69.65 $4.90 4,954,769.0 +1.73%
2024-11-07 $74.05 $67.94 $6.11 11,528,456.0 +23.77%
2024-11-06 $62.77 $57.51 $5.26 6,896,712.0 -6.56%
2024-11-05 $62.82 $60.30 $2.52 2,600,750.0 +3.61%
2024-11-04 $62.74 $59.79 $2.95 2,882,041.0 +1.35%
2024-11-01 $61.50 $59.44 $2.06 2,758,046.0 -0.48%
2024-10-31 $60.58 $59.24 $1.34 2,736,240.0 +0.69%
2024-10-30 $60.33 $58.71 $1.62 2,820,939.0 +2.33%
2024-10-29 $59.11 $57.00 $2.11 3,331,966.0 -2.46%
2024-10-28 $60.73 $59.62 $1.11 2,075,949.0 +0.23%
2024-10-25 $61.10 $59.55 $1.55 2,798,984.0 -0.23%
2024-10-24 $60.96 $59.54 $1.42 1,791,786.0 +0.39%
2024-10-23 $61.48 $59.50 $1.98 2,574,427.0 -1.83%
2024-10-22 $64.03 $60.57 $3.46 2,537,877.0 -3.61%

Zillow Group Inc-Aktien (Z) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zillow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der Z-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zillow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zillow Group Inc-Aktien (Z) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $76.69 $57.51 $19.18 50,176,594.0 +22.02%
2024-10 $65.30 $57.00 $8.29 63,824,052.0 -5.89%
2024-09 $68.73 $52.86 $15.87 68,985,693.0 +15.46%
2024-08 $58.29 $41.67 $16.62 94,762,972.0 +13.55%
2024-07 $54.27 $44.62 $9.66 70,594,217.0 +4.98%
2024-06 $49.55 $40.61 $8.94 81,638,272.0 +13.28%
2024-05 $46.05 $38.45 $7.60 85,621,948.0 -3.81%
2024-04 $49.95 $41.20 $8.75 68,469,929.0 -12.73%
2024-03 $58.68 $45.16 $13.52 103,534,501.0 -13.13%
2024-02 $61.13 $52.60 $8.53 82,224,007.0 -1.21%
2024-01 $59.40 $50.60 $8.80 63,466,816.0 -1.76%

Zillow Group Inc-Aktien (Z) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.86 $40.85 $19.01 93,553,913.0 +41.33%
2023-11 $43.94 $33.80 $10.14 86,309,782.0 +12.94%
2023-10 $46.43 $35.00 $11.43 62,234,886.0 -21.47%
2023-09 $53.33 $44.89 $8.44 46,225,261.0 -11.50%
2023-08 $57.19 $49.03 $8.16 62,097,976.0 -3.69%
2023-07 $55.20 $47.02 $8.18 49,320,724.0 +7.76%
2023-06 $53.23 $44.45 $8.78 59,674,405.0 +10.20%
2023-05 $49.07 $42.30 $6.77 64,472,260.0 +4.75%
2023-04 $46.50 $41.56 $4.94 37,483,727.0 -2.09%
2023-03 $44.54 $38.13 $6.41 51,727,282.0 +5.88%
2023-02 $49.32 $40.32 $9.00 74,663,246.0 -5.00%
2023-01 $45.20 $32.43 $12.77 92,625,157.0 +37.26%

Zillow Group Inc-Aktien (Z) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $39.38 $31.10 $8.28 78,767,526.0 -15.19%
2022-11 $38.90 $28.07 $10.83 78,305,342.0 +23.07%
2022-10 $31.98 $26.14 $5.84 66,627,746.0 +7.86%
2022-09 $38.40 $28.42 $9.98 87,621,067.0 -14.49%
2022-08 $40.29 $32.52 $7.77 82,662,585.0 -4.07%
2022-07 $38.24 $31.90 $6.34 55,248,587.0 +9.86%
2022-06 $42.44 $28.61 $13.83 86,355,675.0 -20.43%
2022-05 $46.04 $34.45 $11.59 143,160,964.0 +0.20%
2022-04 $54.29 $38.75 $15.54 73,787,133.0 -19.21%
2022-03 $58.96 $45.34 $13.62 84,238,804.0 -14.31%
2022-02 $65.88 $46.55 $19.33 177,859,987.0 +13.95%
2022-01 $64.75 $44.80 $19.95 82,300,427.0 -20.94%
$10.55
price down icon 0.47%
internet_content_information TME
$11.49
price up icon 3.79%
$28.99
price up icon 2.66%
$129.42
price up icon 3.72%
$85.42
price up icon 0.99%
$172.73
price up icon 1.95%
Kapitalisierung:     |  Volumen (24h):