Holen Sie sich die Stockscreener-App
3.37
1.75%
-0.06
Handel nachbörslich:
3.37
Zedge Inc-Aktien (ZDGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $3.50 | $3.32 | $0.18 | 36,053.0 | -1.75% |
| 2025-08-14 | $3.50 | $3.37 | $0.13 | 11,550.0 | +1.48% |
| 2025-08-13 | $3.55 | $3.38 | $0.17 | 27,375.0 | -4.25% |
| 2025-08-12 | $3.65 | $3.47 | $0.1799 | 22,553.0 | +2.32% |
| 2025-08-11 | $3.54 | $3.33 | $0.21 | 35,143.0 | +3.60% |
| 2025-08-08 | $3.57 | $3.31 | $0.2599 | 60,300.0 | -3.48% |
| 2025-08-07 | $3.54 | $3.41 | $0.1299 | 37,534.0 | -0.58% |
| 2025-08-06 | $3.94 | $3.46 | $0.4834 | 65,587.0 | -8.20% |
| 2025-08-05 | $3.92 | $3.70 | $0.2193 | 26,898.0 | +3.56% |
| 2025-08-04 | $3.84 | $3.65 | $0.19 | 68,431.0 | -5.19% |
| 2025-08-01 | $4.13 | $3.79 | $0.34 | 36,567.0 | -4.23% |
| 2025-07-31 | $4.24 | $4.01 | $0.2299 | 44,301.0 | -1.95% |
| 2025-07-30 | $4.25 | $4.02 | $0.23 | 38,060.0 | -2.15% |
| 2025-07-29 | $4.44 | $4.16 | $0.2799 | 26,183.0 | -3.01% |
| 2025-07-28 | $4.46 | $4.18 | $0.28 | 71,604.0 | +1.65% |
| 2025-07-25 | $4.83 | $4.18 | $0.65 | 88,476.0 | -8.99% |
| 2025-07-24 | $4.84 | $4.60 | $0.24 | 48,915.0 | -1.68% |
| 2025-07-23 | $4.81 | $4.73 | $0.08 | 13,043.0 | +0.85% |
| 2025-07-22 | $4.89 | $4.70 | $0.19 | 79,679.0 | +0.21% |
| 2025-07-21 | $4.78 | $4.35 | $0.43 | 204,073.0 | +5.86% |
| 2025-07-18 | $4.49 | $4.33 | $0.16 | 35,622.0 | +1.60% |
| 2025-07-17 | $4.49 | $4.30 | $0.19 | 84,214.0 | +0.46% |
| 2025-07-16 | $4.48 | $4.15 | $0.33 | 89,798.0 | +1.87% |
Zedge Inc-Aktien (ZDGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zedge Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZDGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zedge Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zedge Inc-Aktien (ZDGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.13 | $3.31 | $0.82 | 464,044.0 | -16.17% |
| 2025-07 | $4.89 | $3.70 | $1.19 | 1,964,377.0 | +0.25% |
| 2025-06 | $4.37 | $2.29 | $2.08 | 7,933,786.0 | +69.92% |
| 2025-05 | $2.65 | $2.12 | $0.5274 | 636,618.0 | -2.48% |
| 2025-04 | $2.65 | $1.73 | $0.922 | 931,808.0 | +3.86% |
| 2025-03 | $2.52 | $1.97 | $0.55 | 655,648.0 | -4.51% |
| 2025-02 | $2.99 | $2.30 | $0.69 | 1,211,930.0 | -9.96% |
| 2025-01 | $3.11 | $2.42 | $0.69 | 1,482,712.0 | +0.74% |
Zedge Inc-Aktien (ZDGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.42 | $1.93 | $1.49 | 4,287,852.0 | +4.85% |
| 2024-11 | $3.10 | $2.55 | $0.55 | 1,112,573.0 | -12.99% |
| 2024-10 | $3.75 | $2.69 | $1.06 | 932,299.0 | -16.76% |
| 2024-09 | $3.71 | $2.93 | $0.78 | 992,966.0 | +3.35% |
| 2024-08 | $4.04 | $2.86 | $1.18 | 2,130,663.0 | -1.10% |
| 2024-07 | $4.37 | $2.85 | $1.52 | 1,702,546.0 | +18.69% |
| 2024-06 | $3.80 | $2.56 | $1.24 | 1,562,870.0 | +11.31% |
| 2024-05 | $3.09 | $2.33 | $0.7599 | 829,179.0 | +14.17% |
| 2024-04 | $2.85 | $2.27 | $0.58 | 972,681.0 | -13.36% |
| 2024-03 | $4.69 | $2.54 | $2.15 | 1,639,079.0 | -30.40% |
| 2024-02 | $5.18 | $2.95 | $2.23 | 2,345,702.0 | +22.09% |
| 2024-01 | $3.54 | $2.20 | $1.34 | 877,289.0 | +38.72% |
Zedge Inc-Aktien (ZDGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $1.76 | $0.739 | 974,845.0 | +33.52% |
| 2023-11 | $2.04 | $1.70 | $0.34 | 531,923.0 | -8.33% |
| 2023-10 | $2.20 | $1.74 | $0.46 | 415,595.0 | -12.33% |
| 2023-09 | $2.30 | $1.91 | $0.39 | 526,529.0 | -0.45% |
| 2023-08 | $2.24 | $1.68 | $0.56 | 685,688.0 | +4.76% |
| 2023-07 | $2.40 | $2.10 | $0.30 | 393,234.0 | -6.25% |
| 2023-06 | $2.39 | $1.92 | $0.47 | 894,798.0 | -2.61% |
| 2023-05 | $2.50 | $1.89 | $0.6099 | 641,722.0 | +16.16% |
| 2023-04 | $2.17 | $1.84 | $0.3311 | 764,406.0 | +1.54% |
| 2023-03 | $2.93 | $1.74 | $1.19 | 1,875,119.0 | -29.09% |
| 2023-02 | $3.74 | $2.20 | $1.54 | 1,861,594.0 | +25.00% |
| 2023-01 | $2.48 | $1.75 | $0.73 | 746,956.0 | +25.00% |
0.19%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):