Holen Sie sich die Stockscreener-App
0.98
2.97%
-0.03
Zeo Energy Corp-Aktien (ZEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.07 | $0.9676 | $0.1024 | 26,829.0 | -2.97% |
| 2026-02-12 | $1.09 | $1.01 | $0.08 | 57,329.0 | +0.00% |
| 2026-02-11 | $1.05 | $0.9761 | $0.0739 | 77,109.0 | -2.88% |
| 2026-02-10 | $1.07 | $0.9464 | $0.1283 | 83,305.0 | +9.57% |
| 2026-02-09 | $0.9744 | $0.9276 | $0.0468 | 14,325.0 | +1.67% |
| 2026-02-06 | $0.9499 | $0.8803 | $0.0696 | 83,327.0 | +2.64% |
| 2026-02-05 | $0.9499 | $0.8885 | $0.0614 | 49,019.0 | -5.25% |
| 2026-02-04 | $0.97 | $0.8821 | $0.088 | 69,998.0 | +3.38% |
| 2026-02-03 | $1.00 | $0.9198 | $0.0805 | 33,569.0 | -6.86% |
| 2026-02-02 | $1.02 | $0.9466 | $0.0734 | 43,471.0 | +3.76% |
| 2026-01-30 | $0.9851 | $0.92 | $0.0651 | 143,591.0 | -0.95% |
| 2026-01-29 | $0.998 | $0.97 | $0.028 | 99,516.0 | -5.82% |
| 2026-01-28 | $1.04 | $0.94 | $0.1024 | 231,323.0 | -0.96% |
| 2026-01-27 | $1.04 | $1.01 | $0.0348 | 103,549.0 | +1.96% |
| 2026-01-26 | $1.09 | $1.00 | $0.0902 | 54,437.0 | -1.41% |
| 2026-01-23 | $1.07 | $1.02 | $0.05 | 20,468.0 | -2.40% |
| 2026-01-22 | $1.10 | $1.01 | $0.09 | 54,843.0 | +4.95% |
| 2026-01-21 | $1.04 | $0.98 | $0.06 | 57,327.0 | +1.00% |
| 2026-01-20 | $1.04 | $0.9866 | $0.0534 | 68,008.0 | -3.85% |
| 2026-01-16 | $1.04 | $0.98 | $0.06 | 74,185.0 | +4.00% |
| 2026-01-15 | $1.03 | $0.99 | $0.04 | 239,204.0 | +0.00% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zeo Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zeo Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.09 | $0.8803 | $0.2097 | 565,110.0 | +1.99% |
| 2026-01 | $1.18 | $0.92 | $0.26 | 2,171,443.0 | -11.84% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.9016 | $0.5784 | 2,794,938.0 | -38.99% |
| 2025-11 | $1.74 | $1.22 | $0.515 | 1,916,200.0 | -14.29% |
| 2025-10 | $2.06 | $1.25 | $0.81 | 10,631,981.0 | +29.63% |
| 2025-09 | $1.72 | $0.945 | $0.775 | 10,777,801.0 | -18.18% |
| 2025-08 | $2.53 | $1.56 | $0.9699 | 1,209,001.0 | -33.20% |
| 2025-07 | $2.92 | $2.16 | $0.76 | 992,521.0 | -14.83% |
| 2025-06 | $3.68 | $2.25 | $1.43 | 3,385,180.0 | -6.15% |
| 2025-05 | $3.47 | $1.51 | $1.96 | 106,349,502.0 | +86.14% |
| 2025-04 | $2.68 | $1.20 | $1.48 | 23,677,232.0 | +9.93% |
| 2025-03 | $2.14 | $1.50 | $0.6355 | 267,899.0 | -27.40% |
| 2025-02 | $2.76 | $2.00 | $0.76 | 650,273.0 | -23.81% |
| 2025-01 | $3.95 | $1.98 | $1.97 | 36,624,496.0 | -20.41% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $1.25 | $2.24 | 55,231,142.0 | +137.98% |
| 2024-11 | $1.67 | $1.05 | $0.6159 | 541,799.0 | -0.77% |
| 2024-10 | $2.08 | $1.27 | $0.81 | 1,164,473.0 | -23.08% |
| 2024-09 | $4.00 | $1.14 | $2.86 | 62,321,465.0 | -11.27% |
| 2024-08 | $3.90 | $1.90 | $2.00 | 135,765.0 | -46.81% |
| 2024-07 | $4.75 | $2.00 | $2.75 | 444,003.0 | +66.55% |
| 2024-06 | $4.74 | $2.02 | $2.72 | 155,425.0 | -53.86% |
| 2024-05 | $5.25 | $4.26 | $0.9899 | 139,499.0 | +3.12% |
| 2024-04 | $5.49 | $4.03 | $1.46 | 105,640.0 | +0.00% |
2.56%
4.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):