Holen Sie sich die Stockscreener-App
0.614
3.20%
-0.0203
Handel nachbörslich:
.61
-0.004
-0.65%
Zeo Energy Corp-Aktien (ZEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.65 | $0.607 | $0.043 | 97,652.0 | -3.20% |
| 2026-04-02 | $0.65 | $0.5743 | $0.0757 | 47,930.0 | +4.58% |
| 2026-04-01 | $0.6294 | $0.58 | $0.0494 | 37,085.0 | +5.66% |
| 2026-03-31 | $0.597 | $0.522 | $0.075 | 160,854.0 | -1.37% |
| 2026-03-30 | $0.62 | $0.5803 | $0.0397 | 83,207.0 | -2.45% |
| 2026-03-27 | $0.69 | $0.5553 | $0.1347 | 204,709.0 | -13.10% |
| 2026-03-26 | $0.73 | $0.6718 | $0.0582 | 35,679.0 | -5.60% |
| 2026-03-25 | $0.7756 | $0.687 | $0.0886 | 136,431.0 | -6.75% |
| 2026-03-24 | $0.8299 | $0.7323 | $0.0976 | 144,539.0 | -1.44% |
| 2026-03-23 | $0.7994 | $0.751 | $0.0484 | 178,181.0 | -3.45% |
| 2026-03-20 | $0.87 | $0.80 | $0.07 | 132,720.0 | -4.35% |
| 2026-03-19 | $0.89 | $0.808 | $0.082 | 123,085.0 | -4.68% |
| 2026-03-18 | $0.9799 | $0.88 | $0.0999 | 128,964.0 | -2.54% |
| 2026-03-17 | $0.9792 | $0.92 | $0.0592 | 72,304.0 | -3.02% |
| 2026-03-16 | $0.99 | $0.9402 | $0.0498 | 65,469.0 | -0.15% |
| 2026-03-13 | $0.9712 | $0.93 | $0.0412 | 39,560.0 | +1.17% |
| 2026-03-12 | $0.9887 | $0.92 | $0.0687 | 52,610.0 | +1.44% |
| 2026-03-11 | $0.9819 | $0.9205 | $0.0614 | 98,292.0 | -4.35% |
| 2026-03-10 | $1.06 | $0.96 | $0.10 | 122,360.0 | -3.94% |
| 2026-03-09 | $1.06 | $0.90 | $0.1598 | 114,511.0 | +6.95% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zeo Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zeo Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.65 | $0.5743 | $0.0757 | 280,319.0 | +6.97% |
| 2026-03 | $1.30 | $0.522 | $0.778 | 2,806,526.0 | -53.33% |
| 2026-02 | $1.58 | $0.86 | $0.72 | 6,487,266.0 | +28.00% |
| 2026-01 | $1.18 | $0.92 | $0.26 | 2,171,443.0 | -11.84% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.9016 | $0.5784 | 2,794,938.0 | -38.99% |
| 2025-11 | $1.74 | $1.22 | $0.515 | 1,916,200.0 | -14.29% |
| 2025-10 | $2.06 | $1.25 | $0.81 | 10,631,981.0 | +29.63% |
| 2025-09 | $1.72 | $0.945 | $0.775 | 10,777,801.0 | -18.18% |
| 2025-08 | $2.53 | $1.56 | $0.9699 | 1,209,001.0 | -33.20% |
| 2025-07 | $2.92 | $2.16 | $0.76 | 992,521.0 | -14.83% |
| 2025-06 | $3.68 | $2.25 | $1.43 | 3,385,180.0 | -6.15% |
| 2025-05 | $3.47 | $1.51 | $1.96 | 106,349,502.0 | +86.14% |
| 2025-04 | $2.68 | $1.20 | $1.48 | 23,677,232.0 | +9.93% |
| 2025-03 | $2.14 | $1.50 | $0.6355 | 267,899.0 | -27.40% |
| 2025-02 | $2.76 | $2.00 | $0.76 | 650,273.0 | -23.81% |
| 2025-01 | $3.95 | $1.98 | $1.97 | 36,624,496.0 | -20.41% |
Zeo Energy Corp-Aktien (ZEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $1.25 | $2.24 | 55,231,142.0 | +137.98% |
| 2024-11 | $1.67 | $1.05 | $0.6159 | 541,799.0 | -0.77% |
| 2024-10 | $2.08 | $1.27 | $0.81 | 1,164,473.0 | -23.08% |
| 2024-09 | $4.00 | $1.14 | $2.86 | 62,321,465.0 | -11.27% |
| 2024-08 | $3.90 | $1.90 | $2.00 | 135,765.0 | -46.81% |
| 2024-07 | $4.75 | $2.00 | $2.75 | 444,003.0 | +66.55% |
| 2024-06 | $4.74 | $2.02 | $2.72 | 155,425.0 | -53.86% |
| 2024-05 | $5.25 | $4.26 | $0.9899 | 139,499.0 | +3.12% |
| 2024-04 | $5.49 | $4.03 | $1.46 | 105,640.0 | +0.00% |
4.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):