Holen Sie sich die Stockscreener-App
68.95
0.71%
-0.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ZG?
Forum
Prognose
Aktiensplit
Zillow Group Inc-Aktien (ZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $70.43 | $67.83 | $2.61 | 469,186.0 | -0.71% |
| 2025-07-01 | $69.93 | $67.39 | $2.54 | 903,859.0 | +1.39% |
| 2025-06-30 | $68.72 | $67.49 | $1.23 | 261,043.0 | +0.43% |
| 2025-06-27 | $68.86 | $67.50 | $1.36 | 349,817.0 | +0.77% |
| 2025-06-26 | $67.76 | $66.55 | $1.21 | 261,199.0 | +1.00% |
| 2025-06-25 | $68.67 | $66.92 | $1.75 | 391,589.0 | -2.42% |
| 2025-06-24 | $69.77 | $67.00 | $2.77 | 720,863.0 | +1.76% |
| 2025-06-23 | $67.93 | $65.71 | $2.22 | 766,130.0 | +1.29% |
| 2025-06-20 | $67.30 | $66.15 | $1.15 | 638,391.0 | +1.00% |
| 2025-06-18 | $67.32 | $65.67 | $1.65 | 554,992.0 | -0.59% |
| 2025-06-17 | $69.19 | $66.16 | $3.03 | 686,088.0 | -4.81% |
| 2025-06-16 | $70.75 | $69.18 | $1.57 | 277,812.0 | +0.90% |
| 2025-06-13 | $70.40 | $68.83 | $1.57 | 364,153.0 | -2.21% |
| 2025-06-12 | $70.84 | $69.27 | $1.57 | 350,633.0 | +0.84% |
| 2025-06-11 | $72.16 | $70.05 | $2.11 | 409,579.0 | -0.48% |
| 2025-06-10 | $70.44 | $69.18 | $1.26 | 333,836.0 | +1.41% |
| 2025-06-09 | $69.65 | $68.53 | $1.12 | 372,007.0 | +0.00% |
| 2025-06-06 | $69.63 | $68.74 | $0.89 | 321,287.0 | +0.75% |
| 2025-06-05 | $70.40 | $68.25 | $2.15 | 413,978.0 | -0.38% |
| 2025-06-04 | $69.29 | $67.61 | $1.68 | 328,399.0 | +1.69% |
| 2025-06-03 | $68.06 | $66.68 | $1.38 | 342,149.0 | +0.97% |
Zillow Group Inc-Aktien (ZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zillow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zillow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zillow Group Inc-Aktien (ZG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $70.43 | $67.39 | $3.04 | 1,842,231.0 | +0.67% |
| 2025-06 | $72.16 | $64.49 | $7.67 | 8,546,137.0 | +3.51% |
| 2025-05 | $70.67 | $63.25 | $7.42 | 11,699,654.0 | +0.29% |
| 2025-04 | $70.33 | $56.63 | $13.70 | 10,473,537.0 | -1.32% |
| 2025-03 | $75.45 | $64.65 | $10.80 | 12,540,950.0 | -10.12% |
| 2025-02 | $86.58 | $68.18 | $18.40 | 15,607,838.0 | -6.07% |
| 2025-01 | $82.20 | $66.25 | $15.95 | 7,341,816.0 | +11.79% |
Zillow Group Inc-Aktien (ZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.75 | $70.89 | $10.86 | 7,709,756.0 | -12.55% |
| 2024-11 | $83.67 | $55.22 | $28.45 | 13,296,314.0 | +40.45% |
| 2024-10 | $63.24 | $55.08 | $8.16 | 9,038,531.0 | -6.27% |
| 2024-09 | $66.75 | $51.16 | $15.59 | 11,495,906.0 | +15.91% |
| 2024-08 | $56.41 | $40.30 | $16.11 | 15,873,879.0 | +12.72% |
| 2024-07 | $52.84 | $43.19 | $9.65 | 12,422,145.0 | +5.24% |
| 2024-06 | $48.07 | $39.83 | $8.24 | 10,598,554.0 | +12.18% |
| 2024-05 | $45.16 | $38.06 | $7.10 | 13,574,541.0 | -4.40% |
| 2024-04 | $48.98 | $40.47 | $8.51 | 12,142,331.0 | -12.24% |
| 2024-03 | $56.77 | $43.90 | $12.87 | 18,819,962.0 | -11.47% |
| 2024-02 | $59.23 | $50.85 | $8.38 | 13,635,117.0 | -1.87% |
| 2024-01 | $57.55 | $49.31 | $8.24 | 11,591,831.0 | -2.87% |
Zillow Group Inc-Aktien (ZG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.82 | $39.18 | $19.64 | 19,687,377.0 | +44.00% |
| 2023-11 | $42.19 | $33.23 | $8.96 | 14,354,822.0 | +10.86% |
| 2023-10 | $45.05 | $34.13 | $10.91 | 10,883,241.0 | -20.67% |
| 2023-09 | $52.07 | $43.88 | $8.19 | 8,354,696.0 | -12.04% |
| 2023-08 | $55.68 | $47.75 | $7.93 | 11,482,184.0 | -4.32% |
| 2023-07 | $54.35 | $45.77 | $8.58 | 11,376,947.0 | +8.17% |
| 2023-06 | $51.94 | $43.63 | $8.31 | 8,307,411.0 | +9.85% |
| 2023-05 | $48.27 | $41.46 | $6.81 | 10,175,063.0 | +4.70% |
| 2023-04 | $45.50 | $40.63 | $4.87 | 5,899,436.0 | -2.11% |
| 2023-03 | $43.76 | $37.50 | $6.26 | 10,163,724.0 | +5.68% |
| 2023-02 | $48.48 | $39.90 | $8.58 | 14,595,974.0 | -3.75% |
| 2023-01 | $43.94 | $31.48 | $12.46 | 13,875,332.0 | +37.65% |
0.70%
4.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):