Holen Sie sich die Stockscreener-App
36.21
1.82%
-0.67
Handel nachbörslich:
36.66
0.45
+1.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ZG?
Forum
Prognose
Aktiensplit
Zillow Group Inc-Aktien (ZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $37.40 | $36.06 | $1.34 | 1,189,436.0 | -1.82% |
| 2026-05-22 | $37.57 | $36.33 | $1.24 | 861,568.0 | -0.99% |
| 2026-05-21 | $37.32 | $35.69 | $1.63 | 1,117,834.0 | +0.89% |
| 2026-05-20 | $36.98 | $35.11 | $1.88 | 1,329,955.0 | +1.37% |
| 2026-05-19 | $38.40 | $36.17 | $2.23 | 1,348,759.0 | -3.16% |
| 2026-05-18 | $39.62 | $37.26 | $2.36 | 1,672,921.0 | -1.18% |
| 2026-05-15 | $38.61 | $37.26 | $1.35 | 1,220,683.0 | +0.53% |
| 2026-05-14 | $39.20 | $37.79 | $1.41 | 1,243,906.0 | -2.62% |
| 2026-05-13 | $39.84 | $38.30 | $1.54 | 1,084,539.0 | -2.41% |
| 2026-05-12 | $40.85 | $39.42 | $1.43 | 1,261,185.0 | -1.99% |
| 2026-05-11 | $42.37 | $40.42 | $1.95 | 1,162,047.0 | -3.08% |
| 2026-05-08 | $44.12 | $41.58 | $2.54 | 1,602,769.0 | -4.77% |
| 2026-05-07 | $44.98 | $42.08 | $2.90 | 2,016,275.0 | -1.76% |
| 2026-05-06 | $45.85 | $44.50 | $1.35 | 1,387,951.0 | +2.16% |
| 2026-05-05 | $44.80 | $43.44 | $1.36 | 1,175,965.0 | -0.88% |
| 2026-05-04 | $45.80 | $44.13 | $1.67 | 868,906.0 | -2.70% |
| 2026-05-01 | $46.22 | $45.04 | $1.18 | 1,507,167.0 | +2.00% |
| 2026-04-30 | $44.62 | $43.06 | $1.56 | 993,900.0 | +2.67% |
| 2026-04-29 | $44.90 | $42.98 | $1.92 | 1,290,125.0 | -3.25% |
| 2026-04-28 | $46.37 | $44.47 | $1.90 | 565,853.0 | -1.71% |
Zillow Group Inc-Aktien (ZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zillow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zillow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zillow Group Inc-Aktien (ZG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.22 | $35.11 | $11.11 | 23,115,741.0 | -18.83% |
| 2026-04 | $48.50 | $39.14 | $9.36 | 17,460,598.0 | +7.78% |
| 2026-03 | $49.24 | $39.99 | $9.25 | 25,121,736.0 | -7.61% |
| 2026-02 | $63.22 | $41.90 | $21.32 | 31,860,161.0 | -28.02% |
| 2026-01 | $71.13 | $61.84 | $9.29 | 13,115,480.0 | -8.78% |
Zillow Group Inc-Aktien (ZG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.80 | $63.15 | $11.65 | 16,659,986.0 | -4.16% |
| 2025-11 | $73.31 | $65.57 | $7.75 | 13,951,727.0 | +1.15% |
| 2025-10 | $76.32 | $66.24 | $10.08 | 14,155,950.0 | -3.91% |
| 2025-09 | $90.22 | $72.07 | $18.15 | 14,564,920.0 | -8.64% |
| 2025-08 | $85.71 | $75.11 | $10.60 | 12,975,734.0 | +6.16% |
| 2025-07 | $79.31 | $67.39 | $11.92 | 11,425,149.0 | +12.06% |
| 2025-06 | $72.16 | $64.49 | $7.67 | 8,546,137.0 | +3.51% |
| 2025-05 | $70.67 | $63.25 | $7.42 | 11,699,654.0 | +0.29% |
| 2025-04 | $70.33 | $56.63 | $13.70 | 10,473,537.0 | -1.32% |
| 2025-03 | $75.45 | $64.65 | $10.80 | 12,540,950.0 | -10.12% |
| 2025-02 | $86.58 | $68.18 | $18.40 | 15,607,838.0 | -6.07% |
| 2025-01 | $82.20 | $66.25 | $15.95 | 7,341,816.0 | +11.79% |
Zillow Group Inc-Aktien (ZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.75 | $70.89 | $10.86 | 7,709,756.0 | -12.55% |
| 2024-11 | $83.67 | $55.22 | $28.45 | 13,296,314.0 | +40.45% |
| 2024-10 | $63.24 | $55.08 | $8.16 | 9,038,531.0 | -6.27% |
| 2024-09 | $66.75 | $51.16 | $15.59 | 11,495,906.0 | +15.91% |
| 2024-08 | $56.41 | $40.30 | $16.11 | 15,873,879.0 | +12.72% |
| 2024-07 | $52.84 | $43.19 | $9.65 | 12,422,145.0 | +5.24% |
| 2024-06 | $48.07 | $39.83 | $8.24 | 10,598,554.0 | +12.18% |
| 2024-05 | $45.16 | $38.06 | $7.10 | 13,574,541.0 | -4.40% |
| 2024-04 | $48.98 | $40.47 | $8.51 | 12,142,331.0 | -12.24% |
| 2024-03 | $56.77 | $43.90 | $12.87 | 18,819,962.0 | -11.47% |
| 2024-02 | $59.23 | $50.85 | $8.38 | 13,635,117.0 | -1.87% |
| 2024-01 | $57.55 | $49.31 | $8.24 | 11,591,831.0 | -2.87% |
0.52%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):