Holen Sie sich die Stockscreener-App
10.40
1.86%
0.19
Vorhandelsmarkt:
10.44
0.04
+0.38%
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $10.61 | $10.12 | $0.49 | 631,746.0 | +1.86% |
| 2025-12-09 | $10.57 | $10.18 | $0.395 | 981,190.0 | -2.95% |
| 2025-12-08 | $10.68 | $10.50 | $0.18 | 436,874.0 | -1.13% |
| 2025-12-05 | $10.81 | $10.63 | $0.18 | 427,907.0 | +0.28% |
| 2025-12-04 | $10.84 | $10.50 | $0.338 | 806,042.0 | -2.66% |
| 2025-12-03 | $11.00 | $10.65 | $0.35 | 595,467.0 | +2.54% |
| 2025-12-02 | $10.72 | $10.45 | $0.28 | 855,620.0 | +0.76% |
| 2025-12-01 | $10.69 | $10.55 | $0.14 | 820,882.0 | -1.12% |
| 2025-11-28 | $10.80 | $10.60 | $0.20 | 376,063.0 | -0.37% |
| 2025-11-26 | $10.79 | $10.50 | $0.295 | 653,723.0 | +1.61% |
| 2025-11-25 | $10.64 | $10.38 | $0.2634 | 691,696.0 | +2.13% |
| 2025-11-24 | $10.37 | $10.03 | $0.34 | 647,312.0 | +0.98% |
| 2025-11-21 | $10.35 | $9.94 | $0.41 | 544,519.0 | +3.86% |
| 2025-11-20 | $10.06 | $9.83 | $0.235 | 417,557.0 | +1.44% |
| 2025-11-19 | $9.95 | $9.68 | $0.27 | 318,555.0 | -2.02% |
| 2025-11-18 | $9.98 | $9.58 | $0.40 | 612,934.0 | +2.06% |
| 2025-11-17 | $9.79 | $9.62 | $0.18 | 321,382.0 | -0.92% |
| 2025-11-14 | $9.95 | $9.63 | $0.32 | 392,914.0 | -0.91% |
| 2025-11-13 | $10.37 | $9.79 | $0.58 | 889,556.0 | -5.00% |
| 2025-11-12 | $10.46 | $10.25 | $0.21 | 315,023.0 | +1.96% |
| 2025-11-11 | $10.38 | $10.01 | $0.375 | 583,835.0 | +2.20% |
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ermenegildo Zegna N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ermenegildo Zegna N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $10.12 | $0.88 | 6,187,474.0 | -2.53% |
| 2025-11 | $10.80 | $9.58 | $1.22 | 9,357,460.0 | +4.51% |
| 2025-10 | $10.70 | $8.64 | $2.06 | 18,618,805.0 | +8.04% |
| 2025-09 | $9.79 | $8.23 | $1.56 | 18,841,453.0 | +11.97% |
| 2025-08 | $8.48 | $7.61 | $0.875 | 14,944,026.0 | +4.98% |
| 2025-07 | $9.50 | $8.02 | $1.48 | 20,589,743.0 | -5.96% |
| 2025-06 | $9.19 | $8.24 | $0.95 | 39,223,596.0 | -0.58% |
| 2025-05 | $8.80 | $7.73 | $1.07 | 20,559,212.0 | +8.18% |
| 2025-04 | $8.05 | $6.05 | $2.00 | 21,755,678.0 | +7.43% |
| 2025-03 | $8.54 | $7.07 | $1.46 | 18,476,721.0 | -12.43% |
| 2025-02 | $9.34 | $8.29 | $1.04 | 11,469,550.0 | -6.94% |
| 2025-01 | $9.68 | $7.40 | $2.28 | 17,897,668.0 | +9.93% |
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $8.02 | $0.97 | 15,123,337.0 | +1.98% |
| 2024-11 | $8.30 | $7.13 | $1.17 | 25,579,876.0 | +6.45% |
| 2024-10 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| 2024-09 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| 2024-08 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| 2024-07 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| 2024-06 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| 2024-05 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| 2024-04 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| 2024-03 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| 2024-02 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| 2024-01 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
Ermenegildo Zegna N V-Aktien (ZGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.27 | $11.47 | $0.80 | 7,919,908.0 | +0.87% |
| 2023-11 | $12.02 | $10.92 | $1.10 | 5,760,344.0 | +3.15% |
| 2023-10 | $14.23 | $10.88 | $3.35 | 8,222,954.0 | -20.11% |
| 2023-09 | $15.21 | $13.11 | $2.10 | 6,962,518.0 | -7.08% |
| 2023-08 | $16.36 | $14.43 | $1.93 | 7,413,184.0 | -5.61% |
| 2023-07 | $15.88 | $12.26 | $3.62 | 10,709,391.0 | +25.16% |
| 2023-06 | $12.88 | $11.26 | $1.62 | 20,558,153.0 | +11.42% |
| 2023-05 | $13.19 | $11.02 | $2.17 | 10,162,723.0 | -11.99% |
| 2023-04 | $13.74 | $12.25 | $1.49 | 7,042,620.0 | -5.21% |
| 2023-03 | $13.78 | $12.56 | $1.22 | 4,522,773.0 | +4.76% |
| 2023-02 | $13.90 | $11.33 | $2.57 | 7,596,337.0 | +13.61% |
| 2023-01 | $11.76 | $10.14 | $1.62 | 4,249,950.0 | +9.46% |
3.71%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):