Holen Sie sich die Stockscreener-App
2.83
1.05%
-0.03
Handel nachbörslich:
2.83
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.02 | $2.81 | $0.21 | 1,760,028.0 | -1.05% |
| 2026-03-12 | $2.97 | $2.79 | $0.18 | 1,595,214.0 | +0.00% |
| 2026-03-11 | $2.90 | $2.75 | $0.155 | 1,864,414.0 | +0.35% |
| 2026-03-10 | $3.00 | $2.72 | $0.28 | 2,442,596.0 | +2.15% |
| 2026-03-09 | $2.81 | $2.57 | $0.24 | 2,095,882.0 | +3.33% |
| 2026-03-06 | $2.75 | $2.42 | $0.33 | 2,129,702.0 | +8.00% |
| 2026-03-05 | $2.56 | $2.07 | $0.485 | 2,675,437.0 | +19.05% |
| 2026-03-04 | $2.23 | $1.77 | $0.455 | 2,471,894.0 | +18.64% |
| 2026-03-03 | $1.86 | $1.71 | $0.155 | 1,104,431.0 | -2.75% |
| 2026-03-02 | $1.88 | $1.68 | $0.2042 | 1,879,977.0 | +0.55% |
| 2026-02-27 | $1.93 | $1.72 | $0.21 | 2,142,003.0 | -5.73% |
| 2026-02-26 | $2.25 | $1.72 | $0.525 | 3,083,835.0 | -23.51% |
| 2026-02-25 | $2.59 | $2.42 | $0.17 | 1,499,058.0 | +0.00% |
| 2026-02-24 | $2.52 | $2.24 | $0.285 | 1,709,029.0 | +11.06% |
| 2026-02-23 | $2.33 | $2.19 | $0.14 | 792,908.0 | -3.83% |
| 2026-02-20 | $2.36 | $2.08 | $0.28 | 1,294,106.0 | +11.37% |
| 2026-02-19 | $2.12 | $1.94 | $0.18 | 1,055,082.0 | +6.03% |
| 2026-02-18 | $2.00 | $1.74 | $0.26 | 1,546,658.0 | +11.17% |
| 2026-02-17 | $1.82 | $1.65 | $0.17 | 1,076,310.0 | +3.47% |
| 2026-02-13 | $1.80 | $1.67 | $0.14 | 1,064,416.0 | +2.37% |
| 2026-02-12 | $1.86 | $1.65 | $0.21 | 1,122,736.0 | -9.63% |
| 2026-02-11 | $1.95 | $1.74 | $0.21 | 1,753,207.0 | -2.60% |
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ziprecruiter Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ziprecruiter Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.02 | $1.68 | $1.34 | 21,779,603.0 | +56.35% |
| 2026-02 | $2.59 | $1.65 | $0.94 | 26,723,759.0 | -26.42% |
| 2026-01 | $4.00 | $2.35 | $1.64 | 23,622,122.0 | -36.92% |
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.61 | $3.83 | $1.78 | 20,177,270.0 | -19.16% |
| 2025-11 | $4.84 | $3.83 | $1.01 | 15,403,140.0 | +2.15% |
| 2025-10 | $4.94 | $3.75 | $1.19 | 21,445,893.0 | +10.19% |
| 2025-09 | $5.49 | $4.17 | $1.33 | 18,912,065.0 | -15.60% |
| 2025-08 | $5.25 | $3.35 | $1.90 | 32,884,796.0 | +19.05% |
| 2025-07 | $5.50 | $4.14 | $1.36 | 17,981,728.0 | -16.17% |
| 2025-06 | $6.55 | $4.59 | $1.96 | 21,839,715.0 | -16.08% |
| 2025-05 | $6.27 | $4.25 | $2.02 | 26,278,511.0 | +15.70% |
| 2025-04 | $6.40 | $4.74 | $1.67 | 22,041,328.0 | -12.39% |
| 2025-03 | $6.31 | $5.42 | $0.89 | 20,224,735.0 | +5.18% |
| 2025-02 | $8.23 | $5.26 | $2.97 | 12,354,556.0 | -18.60% |
| 2025-01 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc-Aktien (ZIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| 2024-11 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| 2024-10 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| 2024-09 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| 2024-08 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| 2024-07 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| 2024-06 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| 2024-05 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| 2024-04 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| 2024-03 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| 2024-02 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| 2024-01 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
4.00%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):