Holen Sie sich die Stockscreener-App
78.30
1.26%
0.71
Zoom Communications Inc-Aktien (ZM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $79.83 | $77.41 | $2.42 | 2,884,459.0 | +1.28% |
| 2025-07-02 | $77.70 | $76.67 | $1.03 | 2,595,060.0 | +0.03% |
| 2025-07-01 | $78.17 | $76.87 | $1.30 | 3,051,128.0 | -0.53% |
| 2025-06-30 | $78.48 | $77.25 | $1.23 | 3,616,233.0 | -0.51% |
| 2025-06-27 | $78.43 | $76.56 | $1.87 | 3,378,927.0 | +1.85% |
| 2025-06-26 | $77.69 | $76.32 | $1.37 | 3,430,179.0 | +0.44% |
| 2025-06-25 | $76.97 | $75.58 | $1.39 | 2,826,386.0 | +0.22% |
| 2025-06-24 | $78.25 | $76.42 | $1.83 | 3,632,822.0 | -1.06% |
| 2025-06-23 | $77.76 | $76.86 | $0.9021 | 1,683,364.0 | -0.92% |
| 2025-06-20 | $78.55 | $77.46 | $1.09 | 3,080,278.0 | +0.66% |
| 2025-06-18 | $78.55 | $77.12 | $1.43 | 1,806,635.0 | -0.54% |
| 2025-06-17 | $78.42 | $77.50 | $0.92 | 1,629,722.0 | +0.04% |
| 2025-06-16 | $77.87 | $76.61 | $1.26 | 1,665,289.0 | +1.62% |
| 2025-06-13 | $77.30 | $76.22 | $1.08 | 2,266,269.0 | -1.01% |
| 2025-06-12 | $78.50 | $77.16 | $1.34 | 1,952,939.0 | -0.96% |
| 2025-06-11 | $79.65 | $77.97 | $1.68 | 2,049,120.0 | -1.57% |
| 2025-06-10 | $80.35 | $79.23 | $1.12 | 1,998,808.0 | -1.06% |
| 2025-06-09 | $80.86 | $79.93 | $0.9345 | 1,964,614.0 | -0.11% |
| 2025-06-06 | $81.38 | $80.02 | $1.36 | 2,339,920.0 | -1.20% |
| 2025-06-05 | $82.46 | $80.84 | $1.61 | 1,715,517.0 | +0.81% |
| 2025-06-04 | $81.45 | $80.28 | $1.17 | 1,829,701.0 | -0.37% |
| 2025-06-03 | $81.30 | $79.83 | $1.47 | 2,287,002.0 | -0.36% |
Zoom Communications Inc-Aktien (ZM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zoom Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zoom Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zoom Communications Inc-Aktien (ZM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $79.83 | $76.67 | $3.16 | 8,530,647.0 | +0.77% |
| 2025-06 | $82.46 | $75.58 | $6.88 | 47,576,570.0 | -4.02% |
| 2025-05 | $85.07 | $77.19 | $7.88 | 56,780,436.0 | +4.78% |
| 2025-04 | $77.87 | $64.41 | $13.46 | 45,737,429.0 | +5.11% |
| 2025-03 | $79.45 | $71.66 | $7.79 | 46,786,082.0 | +0.09% |
| 2025-02 | $88.62 | $72.28 | $16.34 | 55,388,100.0 | -15.23% |
| 2025-01 | $88.90 | $76.38 | $12.52 | 46,832,331.0 | +6.53% |
Zoom Communications Inc-Aktien (ZM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.72 | $81.60 | $6.12 | 51,494,497.0 | +0.05% |
| 2024-11 | $92.80 | $74.52 | $18.28 | 87,667,260.0 | +10.64% |
| 2024-10 | $75.96 | $66.87 | $9.09 | 57,683,338.0 | +7.17% |
| 2024-09 | $70.41 | $65.87 | $4.54 | 52,003,615.0 | +0.96% |
| 2024-08 | $72.36 | $55.06 | $17.30 | 97,077,439.0 | +14.37% |
| 2024-07 | $62.22 | $55.78 | $6.44 | 54,802,236.0 | +2.04% |
| 2024-06 | $63.78 | $55.63 | $8.15 | 66,046,944.0 | -3.51% |
| 2024-05 | $65.40 | $60.10 | $5.30 | 78,808,488.0 | +0.39% |
| 2024-04 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
| 2024-03 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
| 2024-02 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
| 2024-01 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
Zoom Communications Inc-Aktien (ZM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.77 | $65.60 | $9.17 | 97,795,937.0 | +6.02% |
| 2023-11 | $69.09 | $59.35 | $9.74 | 85,389,534.0 | +13.09% |
| 2023-10 | $71.38 | $58.87 | $12.51 | 59,565,497.0 | -14.24% |
| 2023-09 | $75.91 | $66.41 | $9.50 | 68,329,572.0 | -1.53% |
| 2023-08 | $73.04 | $63.59 | $9.46 | 81,406,571.0 | -3.16% |
| 2023-07 | $75.10 | $64.33 | $10.77 | 65,530,731.0 | +8.06% |
| 2023-06 | $71.49 | $65.00 | $6.48 | 79,132,755.0 | +1.12% |
| 2023-05 | $71.99 | $60.48 | $11.51 | 102,096,762.0 | +9.28% |
| 2023-04 | $74.41 | $60.45 | $13.96 | 76,756,411.0 | -16.81% |
| 2023-03 | $75.80 | $64.46 | $11.34 | 81,454,404.0 | -1.01% |
| 2023-02 | $85.13 | $72.19 | $12.94 | 97,480,567.0 | -0.55% |
| 2023-01 | $78.44 | $64.93 | $13.51 | 62,550,029.0 | +10.72% |
8.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):