Holen Sie sich die Stockscreener-App
166.78
4.11%
4.84
Zscaler Inc-Aktien (ZS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $169.1 | $161.2 | $7.95 | 983,786.0 | +2.82% |
| 2026-09-08 | $165.6 | $159.2 | $6.42 | 4,096,472.0 | -4.63% |
| 2026-09-04 | $177.1 | $165.1 | $12.08 | 7,706,280.0 | -4.50% |
| 2026-09-03 | $180.0 | $173.9 | $6.03 | 7,811,853.0 | +2.94% |
| 2026-09-02 | $177.6 | $171.3 | $6.28 | 2,581,667.0 | -3.16% |
| 2026-09-01 | $186.4 | $176.4 | $10.00 | 2,268,345.0 | -5.32% |
| 2026-08-31 | $190.5 | $183.8 | $6.64 | 2,560,901.0 | +2.26% |
| 2026-08-28 | $188.2 | $181.6 | $6.56 | 1,938,599.0 | -1.64% |
| 2026-08-27 | $190.0 | $177.0 | $12.96 | 3,982,216.0 | +9.98% |
| 2026-08-26 | $170.9 | $160.1 | $10.81 | 2,154,971.0 | +1.12% |
| 2026-08-25 | $176.8 | $166.7 | $10.15 | 2,045,761.0 | -4.34% |
| 2026-08-24 | $181.5 | $175.6 | $5.90 | 1,427,477.0 | -3.13% |
| 2026-08-21 | $182.0 | $172.4 | $9.56 | 1,680,247.0 | +3.88% |
| 2026-08-20 | $185.0 | $174.6 | $10.38 | 2,131,661.0 | -5.23% |
| 2026-08-19 | $188.7 | $181.7 | $7.04 | 1,500,722.0 | -0.59% |
| 2026-08-18 | $191.0 | $184.4 | $6.53 | 2,270,162.0 | +0.68% |
| 2026-08-17 | $190.3 | $182.8 | $7.50 | 2,618,474.0 | +0.46% |
| 2026-08-14 | $190.9 | $183.3 | $7.58 | 2,248,322.0 | -2.43% |
| 2026-08-13 | $188.8 | $177.0 | $11.82 | 2,293,640.0 | +6.12% |
| 2026-08-12 | $178.9 | $173.5 | $5.34 | 1,831,831.0 | -0.69% |
| 2026-08-11 | $180.8 | $172.3 | $8.52 | 2,320,845.0 | +1.06% |
Zscaler Inc-Aktien (ZS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zscaler Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zscaler Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zscaler Inc-Aktien (ZS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $186.4 | $159.2 | $27.19 | 25,448,403.0 | -11.62% |
| 2026-08 | $191.0 | $151.2 | $39.76 | 47,339,147.0 | +24.59% |
| 2026-07 | $157.0 | $138.0 | $18.95 | 53,298,567.0 | +7.12% |
| 2026-06 | $157.7 | $119.5 | $38.20 | 102,687,131.0 | +1.02% |
| 2026-05 | $191.2 | $122.3 | $68.94 | 122,001,706.0 | +6.93% |
| 2026-04 | $150.5 | $114.6 | $35.88 | 59,820,341.0 | -6.85% |
| 2026-03 | $166.3 | $128.0 | $38.30 | 59,172,728.0 | -4.56% |
| 2026-02 | $203.2 | $140.6 | $62.64 | 69,512,653.0 | -26.51% |
| 2026-01 | $231.5 | $197.5 | $34.01 | 35,728,728.0 | -11.08% |
Zscaler Inc-Aktien (ZS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $249.6 | $226.2 | $23.40 | 37,234,331.0 | -9.57% |
| 2025-11 | $337.0 | $249.7 | $87.31 | 37,850,505.0 | -24.05% |
| 2025-10 | $333.3 | $287.7 | $45.53 | 28,655,557.0 | +10.51% |
| 2025-09 | $300.8 | $260.4 | $40.41 | 41,159,916.0 | +8.16% |
| 2025-08 | $291.1 | $265.9 | $25.21 | 28,771,594.0 | -2.98% |
| 2025-07 | $318.5 | $281.2 | $37.27 | 38,484,570.0 | -9.04% |
| 2025-06 | $317.3 | $276.4 | $40.91 | 53,089,276.0 | +13.87% |
| 2025-05 | $276.5 | $226.5 | $49.95 | 58,485,881.0 | +21.90% |
| 2025-04 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| 2025-03 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| 2025-02 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| 2025-01 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc-Aktien (ZS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| 2024-11 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| 2024-10 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| 2024-09 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| 2024-08 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| 2024-07 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| 2024-06 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| 2024-05 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| 2024-04 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
0.96%
7.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):