309.33
price up icon0.65%   2.01
after-market Handel nachbörslich: 309.33
loading

Zscaler Inc-Aktien (ZS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $312.5 $305.5 $6.93 1,632,702.0 +0.65%
2025-07-01 $316.8 $301.9 $14.97 4,243,598.0 -2.11%
2025-06-30 $314.3 $306.1 $8.22 2,516,426.0 -0.44%
2025-06-27 $317.3 $312.6 $4.71 2,501,580.0 +0.47%
2025-06-26 $317.2 $311.7 $5.52 1,876,951.0 +0.60%
2025-06-25 $316.4 $310.9 $5.53 2,046,175.0 +1.14%
2025-06-24 $314.6 $306.4 $8.29 2,114,960.0 -0.64%
2025-06-23 $311.7 $298.4 $13.28 2,910,399.0 +2.48%
2025-06-20 $308.4 $300.3 $8.14 3,364,837.0 -0.81%
2025-06-18 $308.7 $302.4 $6.28 2,018,343.0 -0.62%
2025-06-17 $308.0 $299.5 $8.47 2,882,939.0 +0.75%
2025-06-16 $309.2 $303.6 $5.63 2,564,914.0 +1.02%
2025-06-13 $305.6 $300.5 $5.11 2,064,133.0 +0.17%
2025-06-12 $306.5 $300.1 $6.39 1,826,048.0 +0.52%
2025-06-11 $303.0 $296.2 $6.76 2,003,756.0 +0.63%
2025-06-10 $304.0 $296.2 $7.75 1,623,607.0 -0.64%
2025-06-09 $305.5 $299.6 $5.91 2,292,534.0 -1.03%
2025-06-06 $306.8 $302.1 $4.67 3,013,904.0 +0.71%
2025-06-05 $303.7 $298.3 $5.40 2,497,572.0 +1.36%
2025-06-04 $303.4 $294.1 $9.30 3,228,576.0 +0.62%
2025-06-03 $298.0 $290.2 $7.78 3,923,538.0 +0.63%

Zscaler Inc-Aktien (ZS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zscaler Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ZS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zscaler Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zscaler Inc-Aktien (ZS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $316.8 $301.9 $14.97 7,509,002.0 -1.47%
2025-06 $317.3 $276.4 $40.91 53,089,276.0 +13.87%
2025-05 $276.5 $226.5 $49.95 58,485,881.0 +21.90%
2025-04 $226.6 $164.8 $61.82 57,865,884.0 +13.99%
2025-03 $216.4 $186.7 $29.72 48,978,672.0 +1.12%
2025-02 $217.1 $189.0 $28.08 29,434,520.0 -3.14%
2025-01 $208.1 $180.2 $27.95 29,011,731.0 +12.29%

Zscaler Inc-Aktien (ZS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $216.7 $179.1 $37.59 47,818,006.0 -11.36%
2024-11 $217.8 $179.6 $38.21 29,231,471.0 +14.27%
2024-10 $203.0 $165.4 $37.61 34,638,925.0 +5.76%
2024-09 $200.8 $153.4 $47.30 51,049,522.0 -14.52%
2024-08 $202.6 $156.0 $46.67 28,706,362.0 +11.50%
2024-07 $208.1 $173.7 $34.49 36,784,090.0 -6.68%
2024-06 $194.0 $166.1 $27.84 46,815,673.0 +13.08%
2024-05 $183.7 $155.2 $28.45 49,827,200.0 -1.72%
2024-04 $193.8 $166.8 $27.02 34,678,733.0 -10.22%
2024-03 $227.3 $190.3 $36.95 56,471,392.0 -20.39%
2024-02 $259.6 $202.4 $57.17 54,028,912.0 +2.67%
2024-01 $246.4 $206.7 $39.71 36,298,230.0 +6.37%

Zscaler Inc-Aktien (ZS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $227.3 $193.2 $34.10 35,111,858.0 +12.17%
2023-11 $207.8 $152.6 $55.18 54,612,438.0 +24.48%
2023-10 $177.7 $149.6 $28.06 36,837,674.0 +1.99%
2023-09 $167.5 $146.6 $20.91 39,857,764.0 -0.29%
2023-08 $164.3 $131.6 $32.70 37,444,714.0 -2.70%
2023-07 $163.1 $136.4 $26.69 55,513,044.0 +9.62%
2023-06 $162.7 $128.1 $34.55 55,034,992.0 +7.99%
2023-05 $137.7 $84.93 $52.72 81,005,089.0 +50.37%
2023-04 $116.1 $87.78 $28.36 49,867,041.0 -22.88%
2023-03 $134.7 $102.6 $32.12 73,229,764.0 -10.92%
2023-02 $143.6 $123.9 $19.72 39,127,715.0 +5.63%
2023-01 $128.9 $99.64 $29.29 55,686,179.0 +10.96%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):