Vaglio del mercato azionario

274 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
277.54
1.61T
 chart-GOOGL
-2.18%
+13.12%
+69.20%
Alphabet Inc
278.06
1.51T
 chart-GOOG
-2.13%
+12.83%
+67.70%
Meta Platforms Inc
627.32
1.36T
 chart-META
-1.63%
-11.71%
+5.08%
Netflix Inc
1,092.96
464.43B
 chart-NFLX
-0.65%
-5.23%
-5.49%
T Mobile Us Inc
206.29
232.16B
 chart-TMUS
+1.46%
-10.41%
-17.11%
DIS
Walt Disney Co
111.47
200.42B
 chart-DIS
-0.58%
-0.89%
+20.52%
APP
Applovin Corp
608.68
187.25B
 chart-APP
-3.71%
-10.85%
+97.89%
T
At T Inc
24.44
174.76B
 chart-T
-0.37%
-9.68%
-11.48%
VZ
Verizon Communications Inc
39.32
165.79B
 chart-VZ
-0.38%
-9.96%
-10.11%
Spotify Technology S A
629.60
128.88B
 chart-SPOT
-2.25%
-7.48%
-2.24%
Comcast Corp
27.44
101.05B
 chart-CMCSA
+1.70%
-11.20%
-20.37%
Doordash Inc
239.93
96.54B
 chart-DASH
-0.88%
-11.54%
+16.99%
Netease Inc Adr
138.39
87.63B
 chart-NTES
-1.92%
-8.70%
+26.89%
AMX
America Movil S A B De C V Adr
22.60
68.18B
 chart-AMX
-0.09%
+7.77%
+31.47%
Roblox Corporation
104.13
67.17B
 chart-RBLX
-3.28%
-15.13%
+40.55%
WBD
Warner Bros Discovery Inc
22.60
55.95B
 chart-WBD
+1.39%
+19.01%
+164.64%
EA
Electronic Arts Inc
200.78
50.24B
 chart-EA
+0.45%
+0.04%
+32.88%
Take Two Interactive Software Inc
252.43
46.57B
 chart-TTWO
-1.26%
-2.04%
+15.00%
LYV
Live Nation Entertainment Inc
150.75
35.35B
 chart-LYV
+0.61%
-3.56%
+12.69%
Baidu Inc Adr
124.99
34.78B
 chart-BIDU
+3.10%
-11.98%
+38.94%
CHT
Chunghwa Telecom Adr
42.11
32.67B
 chart-CHT
-1.06%
-2.86%
+0.07%
Charter Communications Inc
220.91
30.17B
 chart-CHTR
-0.58%
-21.11%
-42.62%
VOD
Vodafone Group Plc Adr
11.20
26.96B
 chart-VOD
-1.58%
-1.41%
+16.55%
Reddit Inc
187.77
25.27B
 chart-RDDT
-8.40%
-9.38%
+64.96%
TEF
Telefonica S A Adr
4.23
23.98B
 chart-TEF
-13.50%
-15.57%
-16.24%
Liberty Media Corp
100.75
22.53B
 chart-FWONK
+1.08%
-3.89%
+10.23%
TU
Telus Corp
14.54
22.32B
 chart-TU
-0.27%
-7.33%
-3.26%
TTD
Trade Desk Inc
47.24
21.05B
 chart-TTD
-3.83%
-8.36%
-12.66%
BCE
Bce Inc
22.29
20.79B
 chart-BCE
-1.68%
-4.58%
+3.92%
TLK
Telkom Indonesia Persero Tbk Pt Adr
20.54
20.35B
 chart-TLK
+1.73%
+11.27%
+28.21%
Pinterest Inc
32.91
19.72B
 chart-PINS
-2.34%
+3.00%
+22.48%
VIV
Telefonica Brasil S A Adr
12.20
19.68B
 chart-VIV
+1.50%
-1.69%
+26.56%
TME
Tencent Music Entertainment Group Adr
22.51
19.33B
 chart-TME
-2.76%
-1.70%
+57.30%
RCI
Rogers Communications Inc
38.06
16.33B
 chart-RCI
-1.09%
+9.53%
+49.20%
Paramount Skydance Corp
14.84
15.80B
 chart-PSKY
-3.76%
-22.26%
+0.00%
TKO
Tko Group Holdings Inc
187.35
15.39B
 chart-TKO
-0.19%
-5.07%
+12.57%
OMC
Omnicom Group Inc
73.54
14.25B
 chart-OMC
+0.70%
-5.24%
-4.58%
Roku Inc
106.10
13.82B
 chart-ROKU
-2.33%
+2.17%
+72.38%
FOX
Fox Corporation
58.15
13.70B
 chart-FOX
+1.45%
+4.30%
+25.95%
Z
Zillow Group Inc
73.03
13.58B
 chart-Z
-2.20%
-4.90%
+6.02%
Fox Corporation
64.53
13.55B
 chart-FOXA
+1.43%
+4.15%
+30.44%
Echostar Corp
73.48
11.49B
 chart-SATS
-2.51%
-4.72%
+205.78%
Tim Sa Adr
22.74
11.01B
 chart-TIMB
+0.62%
+2.99%
+37.15%
Lumen Technologies Inc
10.54
10.82B
 chart-LUMN
-10.90%
+60.67%
+178.84%
Snap Inc
7.47
10.72B
 chart-SNAP
-4.48%
-12.53%
-11.60%
News Corp
25.80
9.71B
 chart-NWSA
-0.73%
-9.09%
-6.45%
Bilibili Inc Adr
28.68
9.52B
 chart-BILI
-5.00%
+0.60%
+58.19%
Frontier Communications Parent Inc
37.77
9.45B
 chart-FYBR
+0.21%
+0.94%
+3.48%
NYT
New York Times Co
57.75
9.36B
 chart-NYT
+1.21%
+3.81%
+10.40%
KT
Kt Corporation Adr
18.49
9.32B
 chart-KT
-1.12%
-6.00%
-7.69%
IPG
Interpublic Group Of Cos Inc
25.27
9.26B
 chart-IPG
+1.04%
-4.64%
-0.43%
BZ
Kanzhun Ltd Adr
21.55
8.88B
 chart-BZ
-4.65%
-8.18%
+31.72%
PSO
Pearson Plc Adr
13.68
8.84B
 chart-PSO
-0.36%
-4.00%
-14.61%
Millicom International Cellular S A
45.81
7.88B
 chart-TIGO
-1.29%
-4.86%
+36.87%