Vaglio del mercato azionario

250 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
332.60
4.07T
 chart-GOOGL
+0.59%
-6.97%
+8.32%
Alphabet Inc
330.39
4.04T
 chart-GOOG
+0.61%
-7.15%
+7.64%
Meta Platforms Inc
644.38
1.64T
 chart-META
-1.42%
+8.31%
-1.48%
Netflix Inc
76.01
316.50B
 chart-NFLX
-0.03%
-0.37%
-21.59%
VZ
Verizon Communications Inc
49.97
207.61B
 chart-VZ
+0.46%
+6.25%
-1.46%
T Mobile Us Inc
177.16
190.03B
 chart-TMUS
-0.10%
-0.58%
-19.02%
DIS
Walt Disney Co
105.82
182.72B
 chart-DIS
+1.57%
+2.56%
+4.44%
T
At T Inc
25.55
175.08B
 chart-T
+1.59%
+6.24%
-7.80%
Spotify Technology Sa
521.73
107.26B
 chart-SPOT
-0.24%
+1.94%
-1.61%
APP
Applovin Corp
314.49
105.24B
 chart-APP
+3.09%
-7.23%
-34.12%
TT
At T Inc
439.83
96.77B
 chart-TT
-0.98%
-7.79%
+1.42%
Comcast Corp
25.17
89.32B
 chart-CMCSA
+2.36%
-0.12%
-18.99%
Doordash Inc
201.03
87.11B
 chart-DASH
+1.92%
-4.21%
+18.30%
Netease Inc Adr
115.63
74.03B
 chart-NTES
-0.22%
-13.33%
-1.80%
WBD
Warner Bros Discovery Inc
28.20
70.70B
 chart-WBD
+1.04%
+4.95%
+1.59%
AMX
America Movil Sab De Cv Adr
22.82
68.27B
 chart-AMX
-1.21%
-4.48%
-4.56%
VOD
Vodafone Group Plc Adr
17.33
40.11B
 chart-VOD
+1.17%
+10.03%
+19.85%
LYV
Live Nation Entertainment Inc
170.08
39.62B
 chart-LYV
+0.05%
-7.89%
+2.75%
CHT
Chunghwa Telecom Adr
44.53
34.54B
 chart-CHT
+0.25%
+5.17%
+3.20%
Roblox Corp
44.88
32.06B
 chart-RBLX
+0.81%
+21.13%
-23.71%
Baidu Inc Adr
90.59
30.94B
 chart-BIDU
-1.56%
-17.27%
-27.82%
Reddit Inc
155.34
29.89B
 chart-RDDT
+6.08%
-2.13%
+15.81%
Fox Corp
65.18
27.40B
 chart-FOXA
+2.07%
+2.78%
+12.07%
Echostar Corp
91.85
26.68B
 chart-ECHO
+0.58%
+3.03%
+42.93%
FOX
Fox Corp
58.06
24.41B
 chart-FOX
+1.68%
+3.07%
+9.38%
Liberty Media Corp
95.44
23.93B
 chart-FWONK
-1.40%
-7.10%
+10.96%
Roku Inc
154.12
22.89B
 chart-ROKU
+0.80%
+1.50%
+53.28%
Liberty Media Corp
86.99
21.81B
 chart-FWONA
-1.87%
-7.34%
+11.64%
OMC
Omnicom Group Inc
79.45
21.80B
 chart-OMC
+1.47%
-6.14%
-1.89%
BCE
Bce Inc
23.25
21.68B
 chart-BCE
-0.34%
+3.15%
-11.90%
RCI
Rogers Communications Inc
36.09
19.50B
 chart-RCI
-0.96%
+4.25%
-9.32%
VIV
Telefonica Brasil Sa Adr
11.92
19.05B
 chart-VIV
+1.10%
-0.08%
-26.74%
NWS
News Corp
32.78
17.59B
 chart-NWS
-0.91%
+0.86%
+20.43%
Charter Communications Inc
140.56
16.77B
 chart-CHTR
+4.98%
-8.30%
-35.91%
Millicom International Cellular Sa
96.47
16.18B
 chart-TIGO
+3.10%
+0.62%
+32.44%
News Corp
29.38
15.76B
 chart-NWSA
-0.78%
+3.12%
+22.26%
TLK
Telkom Indonesia Persero Tbk Pt Adr
14.99
14.78B
 chart-TLK
-0.07%
+0.27%
-18.75%
WMG
Warner Music Group Corp
27.84
14.56B
 chart-WMG
-1.14%
+5.41%
+3.84%
TU
Telus Corp
9.09
14.32B
 chart-TU
-3.91%
-5.21%
-33.75%
SKM
Sk Telecom Co Ltd Adr
37.05
14.22B
 chart-SKM
-0.72%
+11.29%
+24.16%
TKO
Tko Group Holdings Inc
189.64
13.86B
 chart-TKO
-0.75%
+0.12%
-7.75%
TME
Tencent Music Entertainment Group Adr
7.90
12.88B
 chart-TME
+0.13%
-20.20%
-43.41%
Paramount Skydance Corp
10.38
11.65B
 chart-PSKY
+1.57%
+11.97%
+0.48%
NYT
New York Times Co
66.57
10.74B
 chart-NYT
-0.05%
+2.73%
-15.55%
Pinterest Inc
18.78
10.64B
 chart-PINS
+2.74%
-22.94%
-3.05%
Globalstar Inc.
81.97
10.62B
 chart-GSAT
+0.36%
-2.20%
+39.48%
Sirius Xm Holdings Inc
28.88
9.73B
 chart-SIRI
+1.17%
+0.33%
+32.58%
Match Group Inc
41.82
9.60B
 chart-MTCH
+0.94%
+13.86%
+35.60%
Madison Square Garden Sports Corp
392.11
9.44B
 chart-MSGS
-0.82%
+0.06%
+25.01%
PSO
Pearson Plc Adr
15.60
9.38B
 chart-PSO
-0.83%
-5.11%
+19.17%
Snap Inc
5.52
9.34B
 chart-SNAP
+3.95%
+3.18%
+12.42%
KT
Kt Corp Adr
19.60
9.33B
 chart-KT
-0.71%
+7.10%
-12.46%
Tim Sa Adr
19.18
9.11B
 chart-TIMB
+1.16%
+4.30%
-27.43%
Liberty Live Holdings Inc
96.85
8.91B
 chart-LLYVK
-0.08%
-7.29%
-3.61%