Vaglio del mercato azionario

269 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
326.01
3.93T
 chart-GOOG
+1.11%
+3.68%
+86.12%
Alphabet Inc
325.44
3.93T
 chart-GOOGL
+1.07%
+3.74%
+86.65%
Meta Platforms Inc
646.06
1.63T
 chart-META
-0.41%
-3.11%
-10.35%
Netflix Inc
90.53
384.02B
 chart-NFLX
-0.22%
-6.47%
-29.01%
T Mobile Us Inc
197.91
221.36B
 chart-TMUS
+0.31%
-3.19%
-16.13%
APP
Applovin Corp
616.53
208.36B
 chart-APP
-2.59%
-10.62%
+78.83%
DIS
Walt Disney Co
114.17
203.83B
 chart-DIS
+1.12%
+6.08%
-6.28%
T
At T Inc
24.17
171.35B
 chart-T
+0.83%
-2.70%
-14.56%
VZ
Verizon Communications Inc
40.57
171.06B
 chart-VZ
+1.10%
-1.77%
-5.78%
Spotify Technology S A
553.68
114.00B
 chart-SPOT
-2.80%
-3.26%
-23.25%
Comcast Corp
28.21
102.79B
 chart-CMCSA
+1.11%
+5.85%
-21.64%
Doordash Inc
224.10
96.59B
 chart-DASH
-2.79%
-0.59%
-7.19%
Netease Inc Adr
141.87
89.83B
 chart-NTES
+0.23%
+3.66%
+6.45%
WBD
Warner Bros Discovery Inc
28.32
70.19B
 chart-WBD
-0.94%
+4.00%
+148.20%
AMX
America Movil S A B De C V Adr
20.50
61.77B
 chart-AMX
+0.99%
-4.43%
+15.17%
Roblox Corporation
73.89
51.87B
 chart-RBLX
-3.31%
-24.32%
-29.59%
EA
Electronic Arts Inc
204.22
51.08B
 chart-EA
-0.14%
+0.34%
+33.79%
Baidu Inc Adr
141.26
48.56B
 chart-BIDU
-3.78%
+8.61%
+56.47%
Reddit Inc
253.95
48.12B
 chart-RDDT
-0.61%
+7.17%
+73.99%
Take Two Interactive Software Inc
252.38
46.63B
 chart-TTWO
-1.67%
+2.06%
+4.91%
LYV
Live Nation Entertainment Inc
147.27
34.20B
 chart-LYV
+2.30%
+6.66%
+1.97%
Echostar Corp
116.95
33.67B
 chart-SATS
+4.27%
+32.51%
+258.08%
Fox Corporation
75.69
33.60B
 chart-FOXA
+0.88%
+9.36%
+37.39%
CHT
Chunghwa Telecom Adr
42.42
32.91B
 chart-CHT
+1.27%
+2.29%
-4.31%
VOD
Vodafone Group Plc Adr
13.82
32.44B
 chart-VOD
-1.07%
+10.56%
+27.14%
FOX
Fox Corporation
67.55
29.99B
 chart-FOX
+0.72%
+10.27%
+33.68%
Charter Communications Inc
209.71
27.14B
 chart-CHTR
+1.62%
+2.47%
-49.06%
TME
Tencent Music Entertainment Group Adr
17.49
26.95B
 chart-TME
+5.36%
-5.92%
-13.80%
OMC
Omnicom Group Inc
78.79
24.79B
 chart-OMC
+1.56%
+7.71%
+5.53%
Liberty Media Corp
91.35
22.84B
 chart-FWONK
-1.48%
+0.87%
-10.04%
TEF
Telefonica S A Adr
3.96
22.33B
 chart-TEF
-1.74%
-4.35%
-24.14%
BCE
Bce Inc
23.75
22.15B
 chart-BCE
+1.80%
+1.76%
-0.67%
TLK
Telkom Indonesia Persero Tbk Pt Adr
21.40
21.20B
 chart-TLK
+0.56%
-1.47%
+30.57%
Liberty Media Corp
83.24
20.81B
 chart-FWONA
-1.93%
-0.31%
-8.93%
TU
Telus Corp
13.35
20.71B
 chart-TU
+1.52%
-0.15%
-19.34%
RCI
Rogers Communications Inc
36.53
19.73B
 chart-RCI
-0.11%
-0.05%
+13.27%
VIV
Telefonica Brasil S A Adr
12.34
19.73B
 chart-VIV
+1.65%
-0.08%
+7.03%
Pinterest Inc
26.80
18.10B
 chart-PINS
-2.51%
-1.29%
-25.06%
TTD
Trade Desk Inc
37.30
18.04B
 chart-TTD
-3.49%
-5.21%
-49.62%
Z
Zillow Group Inc
69.95
16.93B
 chart-Z
+2.61%
-3.66%
-3.68%
NWS
News Corp
30.26
16.86B
 chart-NWS
+0.36%
+3.21%
-11.05%
ZG
Zillow Group Inc
68.54
16.59B
 chart-ZG
+1.65%
-2.71%
-2.41%
Roku Inc
108.86
16.08B
 chart-ROKU
-1.31%
+7.04%
+23.51%
TKO
Tko Group Holdings Inc
202.09
15.95B
 chart-TKO
-0.40%
-0.85%
+16.84%
WMG
Warner Music Group Corp
29.73
15.53B
 chart-WMG
-0.20%
+7.10%
+0.81%
News Corp
26.45
14.73B
 chart-NWSA
+0.15%
+2.80%
-10.25%
Snap Inc
8.40
14.44B
 chart-SNAP
-2.55%
+4.61%
-9.87%
Paramount Skydance Corp
12.27
13.54B
 chart-PSKY
-0.81%
-15.79%
+0.00%
Bilibili Inc Adr
28.64
11.65B
 chart-BILI
+6.51%
+10.15%
+26.89%
NYT
New York Times Co
71.65
11.63B
 chart-NYT
+0.56%
+9.79%
+27.02%
Tim Sa Adr
20.43
9.77B
 chart-TIMB
+1.74%
-5.20%
+2.77%
Frontier Communications Parent Inc
38.16
9.55B
 chart-FYBR
-0.16%
+0.39%
+4.35%
BZ
Kanzhun Ltd Adr
19.69
9.20B
 chart-BZ
-1.20%
-8.03%
+5.52%
KT
Kt Corporation Adr
18.97
9.15B
 chart-KT
+0.00%
+2.60%
-8.67%