Nasdaq Stock Screener

191 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
176.89
2.18T
 chart-GOOG
-0.28%
+2.34%
-7.12%
Alphabet Inc
175.84
2.17T
 chart-GOOGL
-0.20%
+2.40%
-7.09%
Meta Platforms Inc
719.22
1.77T
 chart-META
-2.56%
+11.07%
+22.83%
Netflix Inc
1,293.21
512.23B
 chart-NFLX
-3.43%
+7.12%
+45.09%
T Mobile Us Inc
241.51
269.08B
 chart-TMUS
+1.39%
-0.26%
+9.44%
Comcast Corp
36.33
132.99B
 chart-CMCSA
+1.79%
+5.09%
-3.20%
APP
Applovin Corp
336.69
129.81B
 chart-APP
-3.92%
-14.41%
+3.87%
Netease Inc Adr
134.78
83.16B
 chart-NTES
+0.19%
+10.74%
+51.14%
Charter Communications Inc
418.22
56.19B
 chart-CHTR
+2.33%
+5.57%
+22.04%
Take Two Interactive Software Inc
240.10
42.96B
 chart-TTWO
-1.14%
+6.10%
+30.43%
EA
Electronic Arts Inc
159.06
36.90B
 chart-EA
-0.42%
+10.61%
+8.70%
TTD
Trade Desk Inc
73.49
35.57B
 chart-TTD
+2.22%
-2.17%
-37.39%
Baidu Inc Adr
86.04
30.08B
 chart-BIDU
+0.49%
+5.23%
+2.22%
WBD
Warner Bros Discovery Inc
10.94
24.77B
 chart-WBD
-4.45%
+9.83%
+3.60%
Fox Corporation
55.97
24.61B
 chart-FOXA
-0.18%
+1.82%
+15.15%
Liberty Media Corp
101.82
24.39B
 chart-FWONK
-2.62%
+5.42%
+9.82%
VOD
Vodafone Group Plc Adr
10.90
24.26B
 chart-VOD
+2.30%
+5.46%
+28.45%
FOX
Fox Corporation
51.59
22.53B
 chart-FOX
-0.08%
+2.61%
+12.79%
Liberty Media Corp
91.77
22.10B
 chart-FWONA
-3.34%
+4.16%
+9.22%
NWS
News Corp
34.41
18.11B
 chart-NWS
+0.22%
+5.09%
+13.00%
Z
Zillow Group Inc
71.51
17.27B
 chart-Z
+2.08%
+6.56%
-3.43%
ZG
Zillow Group Inc
69.44
16.91B
 chart-ZG
+1.39%
+4.94%
-1.99%
News Corp
29.73
15.81B
 chart-NWSA
+0.05%
+5.29%
+7.97%
WMG
Warner Music Group Corp
27.84
13.92B
 chart-WMG
+2.20%
+5.78%
-10.19%
Liberty Broadband Corp
100.80
13.82B
 chart-LBRDK
+2.44%
+7.44%
+34.80%
Liberty Broadband Corp
100.33
13.69B
 chart-LBRDA
+2.57%
+8.00%
+34.92%
Roku Inc
86.15
11.72B
 chart-ROKU
-1.98%
+18.89%
+15.89%
Frontier Communications Parent Inc
36.43
9.05B
 chart-FYBR
+0.08%
+0.55%
+4.99%
Paramount Global
13.16
8.20B
 chart-PARA
+2.02%
+8.76%
+25.81%
BZ
Kanzhun Ltd Adr
17.50
8.17B
 chart-BZ
-1.85%
+3.24%
+26.88%
Bilibili Inc Adr
21.34
8.01B
 chart-BILI
-0.49%
+16.64%
+17.86%
Match Group Inc
32.50
7.77B
 chart-MTCH
+5.21%
+8.55%
-0.64%
Sirius Xm Holdings Inc
23.63
7.71B
 chart-SIRI
+3.03%
+9.16%
+3.79%
Liberty Media Corp
80.39
6.98B
 chart-LLYVK
-0.95%
+10.20%
+18.12%
Liberty Media Corp
78.70
6.87B
 chart-LLYVA
-0.99%
+9.51%
+18.23%
Millicom International Cellular S A
37.53
6.12B
 chart-TIGO
+0.16%
+0.05%
+50.06%
DJT
Trump Media Technology Group Corp
17.73
5.69B
 chart-DJT
-1.55%
-16.74%
-47.92%
Nexstar Media Group Inc
177.89
5.18B
 chart-NXST
+2.86%
+4.38%
+12.61%
Echostar Corp
28.37
4.81B
 chart-SATS
+2.36%
+59.93%
+23.82%
Sunrise Communications Ag Adr
56.55
3.74B
 chart-SNRE
+0.00%
+10.21%
+31.27%
Liberty Global Ltd
10.41
3.53B
 chart-LBTYK
+1.04%
+5.43%
-20.72%
Liberty Global Ltd
10.13
3.45B
 chart-LBTYA
+1.25%
+5.24%
-20.57%
Veon Ltd Adr
43.18
3.17B
 chart-VEON
-6.27%
-18.45%
+7.68%
Iridium Communications Inc
30.59
3.13B
 chart-IRDM
+1.43%
+20.47%
+5.44%
RUM
Rumble Inc
9.16
3.10B
 chart-RUM
+2.12%
+1.78%
-29.52%
IAC
Iac Inc
38.88
2.96B
 chart-IAC
+4.10%
+8.09%
-9.90%
Atlanta Braves Holdings Inc
48.82
2.83B
 chart-BATRA
-0.83%
+12.31%
+19.61%
Atlanta Braves Holdings Inc
46.17
2.74B
 chart-BATRK
-1.24%
+13.74%
+20.72%
Joyy Inc Adr
50.97
2.57B
 chart-JOYY
+0.12%
+6.45%
+0.00%
Magnite Inc
24.12
2.49B
 chart-MGNI
+0.06%
+47.52%
+51.60%
Cogent Communications Holdings Inc
50.23
2.40B
 chart-CCOI
+4.10%
+9.79%
-34.88%
WB
Weibo Corp Adr
9.515
2.37B
 chart-WB
-0.16%
+5.14%
-0.37%
Upwork Inc
13.52
1.92B
 chart-UPWK
+0.60%
-12.72%
-17.31%
Playtika Holding Corp
4.90
1.84B
 chart-PLTK
+3.38%
+3.16%
-29.54%