Nasdaq Stock Screener

191 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
277.54
1.61T
 chart-GOOGL
-2.18%
+13.12%
+69.20%
Alphabet Inc
278.06
1.51T
 chart-GOOG
-2.13%
+12.83%
+67.70%
Meta Platforms Inc
627.32
1.36T
 chart-META
-1.63%
-11.71%
+5.08%
Netflix Inc
1,092.96
464.43B
 chart-NFLX
-0.65%
-5.23%
-5.49%
T Mobile Us Inc
206.29
232.16B
 chart-TMUS
+1.46%
-10.41%
-17.11%
APP
Applovin Corp
608.68
187.25B
 chart-APP
-3.71%
-10.85%
+97.89%
Comcast Corp
27.44
101.05B
 chart-CMCSA
+1.70%
-11.20%
-20.37%
Netease Inc Adr
138.39
87.63B
 chart-NTES
-1.92%
-8.70%
+26.89%
WBD
Warner Bros Discovery Inc
22.60
55.95B
 chart-WBD
+1.39%
+19.01%
+164.64%
EA
Electronic Arts Inc
200.78
50.24B
 chart-EA
+0.45%
+0.04%
+32.88%
Take Two Interactive Software Inc
252.43
46.57B
 chart-TTWO
-1.26%
-2.04%
+15.00%
Baidu Inc Adr
124.99
34.78B
 chart-BIDU
+3.10%
-11.98%
+38.94%
Charter Communications Inc
220.91
30.17B
 chart-CHTR
-0.58%
-21.11%
-42.62%
VOD
Vodafone Group Plc Adr
11.20
26.96B
 chart-VOD
-1.58%
-1.41%
+16.55%
Liberty Media Corp
100.75
22.53B
 chart-FWONK
+1.08%
-3.89%
+10.23%
TTD
Trade Desk Inc
47.24
21.05B
 chart-TTD
-3.83%
-8.36%
-12.66%
Paramount Skydance Corp
14.84
15.80B
 chart-PSKY
-3.76%
-22.26%
+0.00%
Roku Inc
106.10
13.82B
 chart-ROKU
-2.33%
+2.17%
+72.38%
FOX
Fox Corporation
58.15
13.70B
 chart-FOX
+1.45%
+4.30%
+25.95%
Z
Zillow Group Inc
73.03
13.58B
 chart-Z
-2.20%
-4.90%
+6.02%
Fox Corporation
64.53
13.55B
 chart-FOXA
+1.43%
+4.15%
+30.44%
Echostar Corp
73.48
11.49B
 chart-SATS
-2.51%
-4.72%
+205.78%
News Corp
25.80
9.71B
 chart-NWSA
-0.73%
-9.09%
-6.45%
Bilibili Inc Adr
28.68
9.52B
 chart-BILI
-5.00%
+0.60%
+58.19%
Frontier Communications Parent Inc
37.77
9.45B
 chart-FYBR
+0.21%
+0.94%
+3.48%
BZ
Kanzhun Ltd Adr
21.55
8.88B
 chart-BZ
-4.65%
-8.18%
+31.72%
Millicom International Cellular S A
45.81
7.88B
 chart-TIGO
-1.29%
-4.86%
+36.87%
Match Group Inc
31.55
7.59B
 chart-MTCH
-2.92%
-8.07%
+2.80%
Sirius Xm Holdings Inc
21.83
7.35B
 chart-SIRI
-0.27%
-6.21%
+6.64%
Liberty Broadband Corp
50.89
6.35B
 chart-LBRDK
-0.90%
-21.14%
-43.17%
Nexstar Media Group Inc
198.39
6.01B
 chart-NXST
+1.69%
-1.27%
+29.96%
Liberty Media Corp
91.19
5.82B
 chart-LLYVK
+0.74%
+0.77%
+24.42%
NWS
News Corp
29.07
5.48B
 chart-NWS
-3.29%
-9.41%
-8.87%
WMG
Warner Music Group Corp
30.36
4.43B
 chart-WMG
-1.49%
-10.32%
+0.33%
DJT
Trump Media Technology Group Corp
13.82
3.83B
 chart-DJT
-4.82%
-20.30%
-45.74%
ZG
Zillow Group Inc
69.92
3.50B
 chart-ZG
-2.13%
-6.01%
+3.39%
Veon Ltd Adr
45.47
3.36B
 chart-VEON
-5.45%
-12.91%
-0.53%
Kyivstar Group Ltd
13.40
3.09B
 chart-KYIV
-3.39%
+11.02%
+0.00%
Magnite Inc
16.73
2.38B
 chart-MGNI
-5.69%
-17.59%
+38.15%
IAC
Iac Inc
32.00
2.38B
 chart-IAC
-1.72%
-7.49%
-9.37%
Upwork Inc
17.70
2.35B
 chart-UPWK
+13.24%
+2.49%
+31.31%
Liberty Media Corp
88.44
2.26B
 chart-LLYVA
+0.92%
+0.65%
+21.90%
Webtoon Entertainment Inc
17.15
2.24B
 chart-WBTN
-1.89%
-4.83%
+78.27%
Liberty Media Corp
91.43
2.19B
 chart-FWONA
+0.88%
-5.14%
+9.59%
Atlanta Braves Holdings Inc
40.88
2.10B
 chart-BATRK
-0.61%
-0.41%
+1.49%
Joyy Inc Adr
58.82
2.06B
 chart-JOYY
-2.71%
+0.19%
+39.24%
Cogent Communications Holdings Inc
39.96
1.97B
 chart-CCOI
-1.99%
-4.10%
-29.22%
Iridium Communications Inc
17.82
1.89B
 chart-IRDM
-2.62%
-5.01%
-29.20%
Liberty Global Ltd
10.65
1.86B
 chart-LBTYA
-2.20%
-9.44%
+10.48%
IAS
Integral Ad Science Holding Corp
10.24
1.70B
 chart-IAS
+0.20%
+0.39%
+41.24%
Liberty Global Ltd
10.80
1.66B
 chart-LBTYK
-1.91%
-9.01%
+8.76%
WB
Weibo Corp Adr
10.64
1.58B
 chart-WB
-1.53%
-15.62%
+27.43%
Playtika Holding Corp
3.65
1.37B
 chart-PLTK
-1.62%
-3.18%
-32.90%
ZD
Ziff Davis Inc
32.21
1.32B
 chart-ZD
-5.24%
-17.96%
+2.38%