Nasdaq Stock Screener

187 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
326.01
3.93T
 chart-GOOG
+1.11%
+3.68%
+86.12%
Alphabet Inc
325.44
3.93T
 chart-GOOGL
+1.07%
+3.74%
+86.65%
Meta Platforms Inc
646.06
1.63T
 chart-META
-0.41%
-3.11%
-10.35%
Netflix Inc
90.53
384.02B
 chart-NFLX
-0.22%
-6.47%
-29.01%
T Mobile Us Inc
197.91
221.36B
 chart-TMUS
+0.31%
-3.19%
-16.13%
APP
Applovin Corp
616.53
208.36B
 chart-APP
-2.59%
-10.62%
+78.83%
Comcast Corp
28.21
102.79B
 chart-CMCSA
+1.11%
+5.85%
-21.64%
Netease Inc Adr
141.87
89.83B
 chart-NTES
+0.23%
+3.66%
+6.45%
WBD
Warner Bros Discovery Inc
28.32
70.19B
 chart-WBD
-0.94%
+4.00%
+148.20%
EA
Electronic Arts Inc
204.22
51.08B
 chart-EA
-0.14%
+0.34%
+33.79%
Baidu Inc Adr
141.26
48.56B
 chart-BIDU
-3.78%
+8.61%
+56.47%
Take Two Interactive Software Inc
252.38
46.63B
 chart-TTWO
-1.67%
+2.06%
+4.91%
Echostar Corp
116.95
33.67B
 chart-SATS
+4.27%
+32.51%
+258.08%
Fox Corporation
75.69
33.60B
 chart-FOXA
+0.88%
+9.36%
+37.39%
VOD
Vodafone Group Plc Adr
13.82
32.44B
 chart-VOD
-1.07%
+10.56%
+27.14%
FOX
Fox Corporation
67.55
29.99B
 chart-FOX
+0.72%
+10.27%
+33.68%
Charter Communications Inc
209.71
27.14B
 chart-CHTR
+1.62%
+2.47%
-49.06%
Liberty Media Corp
91.35
22.84B
 chart-FWONK
-1.48%
+0.87%
-10.04%
Liberty Media Corp
83.24
20.81B
 chart-FWONA
-1.93%
-0.31%
-8.93%
TTD
Trade Desk Inc
37.30
18.04B
 chart-TTD
-3.49%
-5.21%
-49.62%
Z
Zillow Group Inc
69.95
16.93B
 chart-Z
+2.61%
-3.66%
-3.68%
NWS
News Corp
30.26
16.86B
 chart-NWS
+0.36%
+3.21%
-11.05%
ZG
Zillow Group Inc
68.54
16.59B
 chart-ZG
+1.65%
-2.71%
-2.41%
Roku Inc
108.86
16.08B
 chart-ROKU
-1.31%
+7.04%
+23.51%
WMG
Warner Music Group Corp
29.73
15.53B
 chart-WMG
-0.20%
+7.10%
+0.81%
News Corp
26.45
14.73B
 chart-NWSA
+0.15%
+2.80%
-10.25%
Paramount Skydance Corp
12.27
13.54B
 chart-PSKY
-0.81%
-15.79%
+0.00%
Bilibili Inc Adr
28.64
11.65B
 chart-BILI
+6.51%
+10.15%
+26.89%
Frontier Communications Parent Inc
38.16
9.55B
 chart-FYBR
-0.16%
+0.39%
+4.35%
BZ
Kanzhun Ltd Adr
19.69
9.20B
 chart-BZ
-1.20%
-8.03%
+5.52%
Millicom International Cellular S A
51.83
8.66B
 chart-TIGO
+1.29%
+2.80%
+39.93%
Match Group Inc
32.65
7.71B
 chart-MTCH
+0.18%
-4.34%
+0.65%
Liberty Live Holdings Inc
82.89
7.62B
 chart-LLYVK
+2.89%
+2.03%
+6.11%
Liberty Live Holdings Inc
81.51
7.49B
 chart-LLYVA
+3.02%
+3.52%
+6.38%
Sirius Xm Holdings Inc
21.43
7.21B
 chart-SIRI
+1.90%
-1.38%
-12.32%
Liberty Broadband Corp
48.84
7.01B
 chart-LBRDK
+1.60%
+3.06%
-50.92%
Liberty Broadband Corp
48.76
7.00B
 chart-LBRDA
+1.84%
+3.22%
-50.77%
Nexstar Media Group Inc
206.26
6.26B
 chart-NXST
+0.22%
+5.28%
+12.40%
Versant Media Group Inc
33.69
4.87B
 chart-VSNT
+1.26%
+0.00%
+0.00%
DJT
Trump Media Technology Group Corp
14.00
3.87B
 chart-DJT
+2.79%
+26.13%
-27.27%
Liberty Global Ltd
10.78
3.63B
 chart-LBTYA
-1.73%
-3.66%
+7.48%
Liberty Global Ltd
10.69
3.60B
 chart-LBTYK
-1.66%
-3.43%
+3.99%
Veon Ltd Adr
52.00
3.59B
 chart-VEON
-0.76%
+3.07%
+16.80%
Joyy Inc Adr
69.43
3.54B
 chart-JOYY
+3.03%
+8.15%
+29.34%
IAC
Iac Inc
39.19
3.03B
 chart-IAC
+1.58%
+6.76%
+0.62%
Kyivstar Group Ltd
12.40
2.86B
 chart-KYIV
-3.05%
-11.93%
+0.00%
Atlanta Braves Holdings Inc
43.30
2.72B
 chart-BATRA
+1.76%
+2.61%
-10.72%
Upwork Inc
20.42
2.67B
 chart-UPWK
-2.11%
+2.72%
+51.26%
WB
Weibo Corp Adr
10.71
2.62B
 chart-WB
+0.56%
+4.59%
+9.62%
Atlanta Braves Holdings Inc
40.27
2.53B
 chart-BATRK
+2.21%
+4.19%
-12.07%
Magnite Inc
16.60
2.38B
 chart-MGNI
-1.19%
+11.33%
-29.45%
RUM
Rumble Inc
6.63
2.25B
 chart-RUM
+0.30%
-7.92%
-26.17%
IQ
Iqiyi Inc Adr
2.08
2.00B
 chart-IQ
-2.35%
+0.48%
+13.66%
Iridium Communications Inc
18.55
1.94B
 chart-IRDM
+3.06%
+4.21%
-41.79%