Nasdaq Stock Screener

189 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
302.28
3.66T
 chart-GOOGL
-0.42%
-1.13%
+25.53%
Alphabet Inc
301.46
3.65T
 chart-GOOG
-0.58%
-1.49%
+24.89%
Meta Platforms Inc
613.71
1.55T
 chart-META
-3.83%
-4.07%
-18.78%
Netflix Inc
95.31
402.41B
 chart-NFLX
+1.06%
+23.99%
-19.80%
T Mobile Us Inc
217.39
239.53B
 chart-TMUS
+1.41%
-0.96%
-10.07%
APP
Applovin Corp
458.67
154.70B
 chart-APP
+2.08%
+17.44%
-21.19%
Comcast Corp
30.16
108.51B
 chart-CMCSA
+0.00%
-4.47%
-8.77%
Netease Inc Adr
117.51
74.41B
 chart-NTES
+1.07%
-2.57%
-23.10%
WBD
Warner Bros Discovery Inc
27.14
67.33B
 chart-WBD
-1.06%
-3.04%
+43.83%
EA
Electronic Arts Inc
199.24
49.86B
 chart-EA
+0.08%
-0.69%
+15.58%
Baidu Inc Adr
124.07
42.65B
 chart-BIDU
+0.74%
-9.44%
+8.09%
Take Two Interactive Software Inc
208.58
38.62B
 chart-TTWO
-0.30%
+7.70%
-15.30%
VOD
Vodafone Group Plc Adr
14.41
33.32B
 chart-VOD
+0.70%
-7.45%
+21.60%
Echostar Corp
108.34
31.30B
 chart-SATS
+0.58%
-4.25%
+44.67%
Charter Communications Inc
218.19
27.63B
 chart-CHTR
+1.45%
-8.74%
-17.16%
Fox Corporation
57.39
24.41B
 chart-FOXA
-0.61%
+1.85%
-1.48%
FOX
Fox Corporation
52.03
22.13B
 chart-FOX
-0.86%
+0.91%
-1.44%
Liberty Media Corp
83.66
20.95B
 chart-FWONK
-1.80%
-2.21%
-15.87%
Liberty Media Corp
76.47
19.15B
 chart-FWONA
-1.33%
-2.37%
-15.00%
NWS
News Corp
26.76
14.79B
 chart-NWS
+0.38%
+2.92%
-17.07%
WMG
Warner Music Group Corp
27.32
14.27B
 chart-WMG
+1.67%
-7.23%
-18.74%
Roku Inc
91.65
13.51B
 chart-ROKU
-3.32%
+1.77%
-3.04%
News Corp
23.70
13.10B
 chart-NWSA
+0.51%
+4.31%
-18.92%
TTD
Trade Desk Inc
27.34
13.01B
 chart-TTD
+3.07%
+5.93%
-39.45%
Millicom International Cellular S A
72.19
12.06B
 chart-TIGO
+1.75%
+9.86%
+51.88%
Paramount Skydance Corp
9.72
10.81B
 chart-PSKY
-0.82%
-5.81%
-48.27%
Z
Zillow Group Inc
42.90
10.29B
 chart-Z
+4.00%
-1.27%
-51.13%
Bilibili Inc Adr
25.20
10.27B
 chart-BILI
+1.20%
-17.65%
-0.98%
ZG
Zillow Group Inc
42.15
10.11B
 chart-ZG
+3.28%
-2.66%
-50.02%
Liberty Live Holdings Inc
92.04
8.46B
 chart-LLYVK
-2.85%
-1.26%
-8.36%
Liberty Live Holdings Inc
90.11
8.28B
 chart-LLYVA
-2.65%
-0.65%
-7.50%
Sirius Xm Holdings Inc
21.99
7.36B
 chart-SIRI
-1.08%
+3.29%
-5.54%
Liberty Broadband Corp
50.74
7.28B
 chart-LBRDK
+1.24%
-8.74%
-16.20%
Liberty Broadband Corp
50.56
7.26B
 chart-LBRDA
+1.06%
-8.79%
-16.08%
Match Group Inc
30.79
7.16B
 chart-MTCH
+2.29%
+0.95%
-18.44%
Nexstar Media Group Inc
233.61
7.08B
 chart-NXST
-2.31%
+1.05%
+12.88%
BZ
Kanzhun Ltd Adr
14.17
6.59B
 chart-BZ
+0.28%
-18.19%
-42.26%
Versant Media Group Inc
37.55
5.41B
 chart-VSNT
-0.27%
+30.75%
+0.00%
Liberty Global Ltd
12.18
4.08B
 chart-LBTYA
-1.93%
+11.85%
+2.35%
Liberty Global Ltd
11.91
3.99B
 chart-LBTYK
-1.33%
+10.79%
-0.33%
Veon Ltd Adr
50.60
3.49B
 chart-VEON
+14.20%
-3.53%
-5.81%
Joyy Inc Adr
61.73
3.15B
 chart-JOYY
+0.84%
+0.91%
-1.27%
Atlanta Braves Holdings Inc
47.61
3.04B
 chart-BATRA
+0.61%
-0.08%
+4.36%
IAC
Iac Inc
37.26
2.87B
 chart-IAC
-0.05%
+8.60%
+3.30%
Atlanta Braves Holdings Inc
43.09
2.75B
 chart-BATRK
+0.37%
-0.21%
+2.47%
DJT
Trump Media Technology Group Corp
9.80
2.71B
 chart-DJT
-1.41%
-10.75%
-42.32%
Iridium Communications Inc
24.86
2.61B
 chart-IRDM
+0.32%
+7.29%
+39.74%
Kyivstar Group Ltd
11.07
2.56B
 chart-KYIV
+8.53%
-13.65%
+1.10%
WB
Weibo Corp Adr
9.75
2.39B
 chart-WB
+0.52%
-2.60%
-20.41%
RUM
Rumble Inc
5.33
1.81B
 chart-RUM
-2.20%
-10.57%
-27.09%
Magnite Inc
11.88
1.72B
 chart-MGNI
-3.34%
+1.54%
-50.23%
Upwork Inc
12.21
1.59B
 chart-UPWK
+2.95%
-7.67%
-27.58%
Stagwell Inc
6.18
1.56B
 chart-STGW
-1.44%
+25.35%
+18.16%
Liberty Latin America Ltd
7.77
1.55B
 chart-LILAK
+0.78%
-0.38%
+1.57%