Nasdaq Stock Screener

173 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Alphabet Inc
332.60
4.07T
 chart-GOOGL
+0.59%
-6.97%
+8.32%
Alphabet Inc
330.39
4.04T
 chart-GOOG
+0.61%
-7.15%
+7.64%
Meta Platforms Inc
644.38
1.64T
 chart-META
-1.42%
+8.31%
-1.48%
Netflix Inc
76.01
316.50B
 chart-NFLX
-0.03%
-0.37%
-21.59%
T Mobile Us Inc
177.16
190.03B
 chart-TMUS
-0.10%
-0.58%
-19.02%
APP
Applovin Corp
314.49
105.24B
 chart-APP
+3.09%
-7.23%
-34.12%
Comcast Corp
25.17
89.32B
 chart-CMCSA
+2.36%
-0.12%
-18.99%
Netease Inc Adr
115.63
74.03B
 chart-NTES
-0.22%
-13.33%
-1.80%
WBD
Warner Bros Discovery Inc
28.20
70.70B
 chart-WBD
+1.04%
+4.95%
+1.59%
VOD
Vodafone Group Plc Adr
17.33
40.11B
 chart-VOD
+1.17%
+10.03%
+19.85%
Baidu Inc Adr
90.59
30.94B
 chart-BIDU
-1.56%
-17.27%
-27.82%
Fox Corp
65.18
27.40B
 chart-FOXA
+2.07%
+2.78%
+12.07%
Echostar Corp
91.85
26.68B
 chart-ECHO
+0.58%
+3.03%
+42.93%
FOX
Fox Corp
58.06
24.41B
 chart-FOX
+1.68%
+3.07%
+9.38%
Liberty Media Corp
95.44
23.93B
 chart-FWONK
-1.40%
-7.10%
+10.96%
Roku Inc
154.12
22.89B
 chart-ROKU
+0.80%
+1.50%
+53.28%
Liberty Media Corp
86.99
21.81B
 chart-FWONA
-1.87%
-7.34%
+11.64%
NWS
News Corp
32.78
17.59B
 chart-NWS
-0.91%
+0.86%
+20.43%
Charter Communications Inc
140.56
16.77B
 chart-CHTR
+4.98%
-8.30%
-35.91%
Millicom International Cellular Sa
96.47
16.18B
 chart-TIGO
+3.10%
+0.62%
+32.44%
News Corp
29.38
15.76B
 chart-NWSA
-0.78%
+3.12%
+22.26%
WMG
Warner Music Group Corp
27.84
14.56B
 chart-WMG
-1.14%
+5.41%
+3.84%
Paramount Skydance Corp
10.38
11.65B
 chart-PSKY
+1.57%
+11.97%
+0.48%
Sirius Xm Holdings Inc
28.88
9.73B
 chart-SIRI
+1.17%
+0.33%
+32.58%
Match Group Inc
41.82
9.60B
 chart-MTCH
+0.94%
+13.86%
+35.60%
Liberty Live Holdings Inc
96.85
8.91B
 chart-LLYVK
-0.08%
-7.29%
-3.61%
Liberty Live Holdings Inc
93.38
8.59B
 chart-LLYVA
-0.30%
-7.01%
-4.79%
BZ
Kanzhun Ltd Adr
16.41
7.35B
 chart-BZ
+2.12%
-6.01%
+9.18%
ZG
Zillow Group Inc
31.88
7.17B
 chart-ZG
-2.82%
-6.43%
-27.05%
Z
Zillow Group Inc
31.25
7.03B
 chart-Z
-2.77%
-7.41%
-29.07%
Bilibili Inc Adr
15.47
6.37B
 chart-BILI
-2.77%
-18.54%
-41.80%
Nexstar Media Group Inc
169.97
5.24B
 chart-NXST
+3.07%
-11.35%
-30.56%
Versant Media Group Inc
37.36
5.20B
 chart-VSNT
+0.40%
+1.63%
+2.05%
Iridium Communications Inc
47.03
4.98B
 chart-IRDM
-0.06%
-4.64%
+89.41%
Veon Ltd Adr
69.16
4.76B
 chart-VEON
+6.40%
+23.72%
+30.37%
Joyy Inc Adr
74.83
3.66B
 chart-JOYY
+1.52%
-0.07%
+25.13%
RUM
Rum Group Inc
7.365
3.65B
 chart-RUM
-2.06%
+18.60%
+40.82%
Liberty Global Ltd
10.62
3.62B
 chart-LBTYA
+1.05%
+4.63%
-14.90%
Liberty Global Ltd
10.40
3.55B
 chart-LBTYK
+0.43%
+4.10%
-14.75%
Atlanta Braves Holdings Inc
54.72
3.51B
 chart-BATRA
-0.36%
+2.67%
+14.61%
Magnite Inc
23.55
3.38B
 chart-MGNI
-0.13%
-2.73%
+81.15%
Kyivstar Group Ltd
13.87
3.20B
 chart-KYIV
+1.09%
+5.24%
+15.97%
Atlanta Braves Holdings Inc
49.46
3.17B
 chart-BATRK
-0.38%
-1.16%
+14.07%
Liftoff Mobile Inc
17.55
2.97B
 chart-LFTO
-5.14%
-30.66%
+0.00%
People Inc
37.54
2.80B
 chart-PPLI
-0.48%
-7.67%
+0.00%
DJT
Trump Media Technology Group Corp
8.78
2.44B
 chart-DJT
+0.80%
-6.50%
-14.51%
Stagwell Inc
8.57
2.10B
 chart-STGW
+0.59%
-5.72%
+39.12%
ZD
Ziff Davis Inc
55.29
1.90B
 chart-ZD
-0.05%
+1.80%
+38.75%
Liberty Latin America Ltd
8.70
1.70B
 chart-LILA
+0.58%
+2.23%
+24.93%
Liberty Latin America Ltd
8.68
1.70B
 chart-LILAK
+0.58%
+2.97%
+23.20%
WB
Weibo Corp Adr
6.61
1.62B
 chart-WB
-0.30%
-17.17%
-32.76%
Anterix Inc
82.79
1.62B
 chart-ATEX
-1.36%
-10.78%
+110.07%
Opera Ltd Adr
18.03
1.60B
 chart-OPRA
+1.98%
-9.62%
+19.48%
Webtoon Entertainment Inc
10.32
1.40B
 chart-WBTN
+2.28%
+9.21%
+5.20%