Vaglio del mercato azionario

1,196 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
727.20
683.37B
 chart-LLY
-2.55%
-20.78%
-5.56%
UNH
Unitedhealth Group Inc
589.65
544.99B
 chart-UNH
-0.44%
+3.52%
+12.39%
NVO
Novo Nordisk Adr
99.81
446.14B
 chart-NVO
-1.90%
-15.48%
-24.32%
JNJ
Johnson Johnson
154.77
353.35B
 chart-JNJ
+0.50%
-6.27%
+0.08%
Abbvie Inc
166.28
293.80B
 chart-ABBV
+0.78%
-11.96%
-0.08%
MRK
Merck Co Inc
96.56
242.49B
 chart-MRK
+0.26%
-11.17%
-26.40%
NVS
Novartis Ag Adr
103.04
205.78B
 chart-NVS
-0.02%
-12.07%
+0.46%
ABT
Abbott Laboratories
117.36
202.64B
 chart-ABT
+1.26%
-1.70%
+12.75%
AZN
Astrazeneca PLC
63.39
197.09B
 chart-AZN
+0.25%
-19.00%
-17.57%
TMO
Thermo Fisher Scientific Inc
501.29
192.46B
 chart-TMO
-2.30%
-16.69%
-15.79%
Intuitive Surgical Inc
531.64
190.09B
 chart-ISRG
+0.76%
+2.01%
+33.30%
DHR
Danaher Corp
230.06
166.23B
 chart-DHR
-0.19%
-16.15%
-13.45%
SYK
Stryker Corp
389.40
150.72B
 chart-SYK
-0.17%
+5.37%
+16.35%
Amgen Inc
278.76
149.00B
 chart-AMGN
-1.71%
-13.34%
-10.79%
PFE
Pfizer Inc
24.86
140.17B
 chart-PFE
+0.24%
-14.92%
-13.20%
BSX
Boston Scientific Corp
90.45
133.82B
 chart-BSX
+3.98%
+2.70%
+21.17%
SNY
Sanofi Adr
48.51
120.74B
 chart-SNY
+1.13%
-11.69%
-0.33%
Vertex Pharmaceuticals Inc
467.01
119.87B
 chart-VRTX
+0.28%
-3.31%
+4.90%
BMY
Bristol Myers Squibb Co
56.80
114.75B
 chart-BMY
+1.03%
+6.73%
+29.00%
MDT
Medtronic Plc
87.59
112.98B
 chart-MDT
+0.07%
-5.04%
+1.94%
Gilead Sciences Inc
88.46
110.24B
 chart-GILD
+0.07%
+2.01%
+30.63%
ELV
Elevance Health Inc
400.70
92.77B
 chart-ELV
+0.00%
-6.98%
-26.84%
CI
Cigna Group
322.45
89.32B
 chart-CI
+0.29%
-4.03%
-4.80%
HCA
Hca Healthcare Inc
335.85
85.40B
 chart-HCA
-2.07%
-19.18%
+4.02%
Regeneron Pharmaceuticals Inc
762.00
83.27B
 chart-REGN
+0.69%
-23.08%
-22.43%
MCK
Mckesson Corporation
615.60
79.62B
 chart-MCK
+1.54%
+20.90%
+9.05%
ZTS
Zoetis Inc
176.42
79.51B
 chart-ZTS
+0.73%
-8.72%
+1.36%
CVS
Cvs Health Corp
56.05
70.53B
 chart-CVS
+5.38%
-7.11%
-2.83%
GSK
Gsk Plc Adr
33.69
68.28B
 chart-GSK
+1.02%
-12.61%
-25.10%
BDX
Becton Dickinson Co
224.10
65.14B
 chart-BDX
-0.47%
-8.06%
-5.16%
COR
Cencora Inc
242.87
47.83B
 chart-COR
+1.09%
+2.29%
+9.34%
TAK
Takeda Pharmaceutical Co Adr
13.53
42.89B
 chart-TAK
-0.66%
-5.58%
+2.34%
HLN
Haleon Plc Adr
9.43
42.57B
 chart-HLN
+0.43%
-6.54%
+10.81%
ALC
Alcon Inc
85.81
42.44B
 chart-ALC
+0.80%
-9.81%
-3.40%
EW
Edwards Lifesciences Corp
69.89
40.52B
 chart-EW
+3.14%
-0.54%
-21.60%
Ge Healthcare Technologies Inc
82.72
37.79B
 chart-GEHC
+1.17%
-9.44%
+1.05%
A
Agilent Technologies Inc
126.92
36.47B
 chart-A
-0.12%
-8.58%
-17.71%
RMD
Resmed Inc
239.42
34.99B
 chart-RMD
+1.99%
-0.24%
+9.54%
Veeva Systems Inc
213.68
34.73B
 chart-VEEV
+0.15%
-3.45%
+1.62%
IQV
Iqvia Holdings Inc
191.04
34.67B
 chart-IQV
-0.85%
-19.29%
-17.36%
Idexx Laboratories Inc
419.83
34.38B
 chart-IDXX
-0.26%
-8.28%
-22.75%
Argen X Se Adr
567.90
33.96B
 chart-ARGX
+0.65%
+0.51%
+55.24%
HUM
Humana Inc
271.35
32.67B
 chart-HUM
-1.57%
+1.58%
-23.82%
Dexcom Inc
76.27
31.14B
 chart-DXCM
+0.51%
+5.37%
-41.94%
Alnylam Pharmaceuticals Inc
232.27
30.18B
 chart-ALNY
-1.40%
-21.51%
+55.47%
CNC
Centene Corp
58.83
29.70B
 chart-CNC
+2.38%
-5.14%
-24.63%
CAH
Cardinal Health Inc
120.03
29.14B
 chart-CAH
+1.05%
+6.78%
+21.14%
MTD
Mettler Toledo International Inc
1,174.56
24.79B
 chart-MTD
-0.43%
-14.51%
-22.87%
Biontech Se Adr
101.87
24.42B
 chart-BNTX
+2.16%
-8.86%
+12.43%
PHG
Koninklijke Philips N V Adr
25.95
24.18B
 chart-PHG
+0.43%
-19.03%
-7.26%
Biogen Inc
157.94
23.15B
 chart-BIIB
-1.28%
-16.94%
-31.50%
ZBH
Zimmer Biomet Holdings Inc
113.02
22.50B
 chart-ZBH
+0.43%
+6.31%
-5.96%
WST
West Pharmaceutical Services Inc
307.21
22.29B
 chart-WST
-2.31%
+4.74%
-13.62%
COO
The Cooper Companies, Inc.
99.48
22.00B
 chart-COO
-0.15%
-8.11%
+2.23%

Top Stock Gainers Today Migliori guadagni di azioni

Di più ›
1. HCWB Hcw Biologics Inc ▲ 320.91%
2. BKKT Bakkt Holdings Inc ▲ 162.46%
3. APLM Apollomics Inc ▲ 102.09%

Top Stock Losers Today I migliori perdenti di azioni

Di più ›
1. ULCC Frontier Group Holdings Inc ▼ 18.38%
2. MARA Mara Holdings Inc ▼ 14.07%
3. KC Kingsoft Cloud Holdings Ltd Adr ▼ 14.06%

Top 100 Popular Stocks on Robinhood in 2023, 2024 I 100 titoli più popolari su Robinhood

Di più ›
1. AAPL Apple Inc ▲ 1.34%
2. NVDA Nvidia Corp ▼ 1.29%
3. MSFT Microsoft Corporation ▲ 0.18%