Vaglio del mercato azionario
opzione 1
opzione 2
Opzione 3
Cancella filtri
All Stocks
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura |
Cap. di mercato ▾ | Grafico dei prezzi (1D) ▾ | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Lilly Eli Co
|
775.90
|
724.64B |
|
-0.45% |
+5.20% |
+0.53% |
|
Johnson Johnson
|
155.90
|
376.43B |
|
+2.06% |
+0.44% |
+7.80% |
|
Novo Nordisk Adr
|
69.83
|
352.49B |
|
+1.17% |
-2.34% |
-18.82% |
|
Abbvie Inc
|
189.94
|
334.73B |
|
+2.34% |
+2.07% |
+6.90% |
|
Regencell Bioscience Holdings Ltd
|
14.60
|
303.95B |
|
-13.75% |
-98.32% |
+197.51% |
|
Unitedhealth Group Inc
|
326.03
|
275.58B |
|
+4.41% |
+7.89% |
-35.61% |
|
Novartis Ag Adr
|
123.11
|
234.21B |
|
+1.74% |
+6.35% |
+26.51% |
|
Abbott Laboratories
|
136.25
|
233.36B |
|
+0.15% |
+1.97% |
+20.42% |
|
Astrazeneca PLC
|
71.47
|
228.90B |
|
+2.25% |
-1.89% |
+9.05% |
|
Merck Co Inc
|
81.82
|
204.27B |
|
+3.35% |
+6.47% |
-17.76% |
|
Intuitive Surgical Inc
|
537.92
|
189.82B |
|
-1.01% |
-2.61% |
+3.06% |
|
Amgen Inc
|
290.52
|
157.78B |
|
+4.07% |
+0.83% |
+11.48% |
|
Thermo Fisher Scientific Inc
|
421.46
|
156.49B |
|
+3.95% |
+4.63% |
-18.99% |
|
Boston Scientific Corp
|
104.80
|
147.06B |
|
-2.41% |
-0.42% |
+17.35% |
|
Stryker Corp
|
396.83
|
145.64B |
|
+0.21% |
+3.61% |
+10.11% |
|
Danaher Corp
|
201.10
|
145.01B |
|
+1.80% |
+5.90% |
-12.39% |
|
Pfizer Inc
|
25.04
|
138.15B |
|
+3.30% |
+6.60% |
-5.62% |
|
Gilead Sciences Inc
|
111.73
|
136.94B |
|
+0.78% |
+1.51% |
+20.97% |
|
Sanofi Adr
|
49.05
|
121.02B |
|
+1.57% |
-0.61% |
+1.74% |
|
Vertex Pharmaceuticals Inc
|
452.16
|
115.95B |
|
+1.56% |
+2.29% |
+12.28% |
|
Medtronic Plc
|
88.74
|
112.76B |
|
+1.80% |
+6.94% |
+11.09% |
|
Bristol Myers Squibb Co
|
47.51
|
101.69B |
|
+2.62% |
-1.61% |
-16.01% |
|
Mckesson Corporation
|
727.66
|
88.11B |
|
-0.93% |
+0.90% |
+27.38% |
|
Hca Healthcare Inc
|
389.71
|
87.79B |
|
+1.70% |
+2.15% |
+29.80% |
|
Elevance Health Inc
|
395.94
|
86.74B |
|
+1.79% |
+3.15% |
+7.33% |
|
Gsk Plc Adr
|
38.95
|
84.30B |
|
+1.37% |
-5.13% |
+15.09% |
|
Cigna Group
|
334.54
|
82.87B |
|
+1.20% |
+5.65% |
+21.15% |
|
Cvs Health Corp
|
69.58
|
81.29B |
|
+0.82% |
+8.60% |
+54.92% |
|
Zoetis Inc
|
159.19
|
74.39B |
|
+2.08% |
-5.60% |
-2.30% |
|
Regeneron Pharmaceuticals Inc
|
534.67
|
56.52B |
|
+1.84% |
+9.05% |
-24.94% |
|
Cencora Inc
|
295.24
|
55.56B |
|
-1.56% |
+1.35% |
+31.37% |
|
Becton Dickinson Co
|
177.65
|
49.98B |
|
+3.09% |
+2.89% |
-21.73% |
|
Haleon Plc Adr
|
10.36
|
48.97B |
|
-0.14% |
-8.77% |
+8.54% |
|
Takeda Pharmaceutical Co Adr
|
15.37
|
47.39B |
|
-0.61% |
+2.23% |
+16.05% |
|
Veeva Systems Inc
|
283.09
|
46.43B |
|
-1.70% |
+1.21% |
+34.64% |
|
Edwards Lifesciences Corp
|
77.20
|
44.46B |
|
-1.29% |
-1.30% |
+4.28% |
|
Alcon Inc
|
88.99
|
44.00B |
|
+0.84% |
+3.58% |
+4.87% |
|
Idexx Laboratories Inc
|
542.66
|
42.30B |
|
+1.18% |
+5.71% |
+31.25% |
|
Alnylam Pharmaceuticals Inc
|
322.06
|
39.44B |
|
-1.19% |
+5.80% |
+36.94% |
|
Resmed Inc
|
256.29
|
37.05B |
|
-0.69% |
+4.67% |
+12.04% |
|
Cardinal Health Inc
|
164.40
|
36.54B |
|
-2.31% |
+6.27% |
+38.77% |
|
Argen X Se Adr
|
542.47
|
35.14B |
|
-1.64% |
-5.42% |
-11.84% |
|
Agilent Technologies Inc
|
120.44
|
34.24B |
|
+1.98% |
+7.53% |
-10.41% |
|
Ge Healthcare Technologies Inc
|
75.94
|
33.85B |
|
+2.52% |
+7.66% |
-2.87% |
|
Dexcom Inc
|
83.58
|
33.26B |
|
-4.22% |
-2.56% |
+7.50% |
|
Beone Medicines Ltd Adr
|
245.16
|
28.51B |
|
+1.13% |
-0.32% |
+0.00% |
|
Humana Inc
|
252.49
|
28.00B |
|
+3.18% |
+8.20% |
-0.58% |
|
Iqvia Holdings Inc
|
162.62
|
27.64B |
|
+3.19% |
+15.88% |
-17.25% |
|
Centene Corp
|
56.63
|
27.62B |
|
+4.33% |
+0.34% |
-6.52% |
|
Biontech Se Adr
|
107.48
|
25.35B |
|
+0.95% |
+12.18% |
-5.68% |
|
Mettler Toledo International Inc
|
1,205.37
|
25.28B |
|
+2.54% |
+4.24% |
-1.56% |
|
Steris Plc
|
242.64
|
23.84B |
|
+0.80% |
-1.25% |
+17.79% |
|
Natera Inc
|
160.72
|
22.56B |
|
-4.77% |
+2.00% |
+1.63% |
|
Koninklijke Philips N V Adr
|
24.20
|
22.04B |
|
+0.88% |
+4.99% |
-4.46% |
Migliori guadagni di azioni
Di più ›
1. | BGLC Bionexus Gene Lab Corp | ▲ 260.59% |
2. | MBIO Mustang Bio Inc | ▲ 114.11% |
3. | WOLF Wolfspeed Inc | ▲ 109.93% |
I migliori perdenti di azioni
Di più ›
1. | APG Api Group Corporation | ▼ 35.10% |
2. | AEVA Aeva Technologies Inc | ▼ 24.11% |
3. | PRGS Progress Software Corp | ▼ 13.05% |
I 100 titoli più popolari su Robinhood
Di più ›
1. | NVDA Nvidia Corp | ▼ 2.97% |
2. | MSFT Microsoft Corporation | ▼ 1.07% |
3. | AAPL Apple Inc | ▲ 1.35% |