Vaglio del mercato azionario

1,030 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,123.00
1.00T
 chart-LLY
-0.11%
-8.84%
+12.15%
JNJ
Johnson Johnson
266.35
641.88B
 chart-JNJ
-0.27%
+1.73%
+9.29%
Abbvie Inc
255.00
450.61B
 chart-ABBV
+1.63%
+2.84%
+12.33%
MRK
Merck Co Inc
144.71
357.02B
 chart-MRK
-1.91%
+10.53%
+23.59%
UNH
Unitedhealth Group Inc
388.28
348.52B
 chart-UNH
-1.22%
-5.01%
+37.52%
NVS
Novartis Ag Adr
137.48
261.31B
 chart-NVS
+0.00%
-12.32%
-14.92%
AZN
Astrazeneca Plc
159.64
247.59B
 chart-AZN
+1.72%
-1.40%
-18.13%
TMO
Thermo Fisher Scientific Inc
603.18
223.02B
 chart-TMO
-0.41%
+0.58%
+20.62%
Amgen Inc
382.47
206.78B
 chart-AMGN
-2.25%
-8.32%
+1.88%
NVO
Novo Nordisk Adr
44.01
194.48B
 chart-NVO
-1.23%
-7.79%
+13.66%
Gilead Sciences Inc
144.81
179.56B
 chart-GILD
-0.58%
+8.83%
-2.52%
ABT
Abbott Laboratories
103.36
178.85B
 chart-ABT
-1.78%
-4.84%
-6.50%
PFE
Pfizer Inc
27.65
157.60B
 chart-PFE
-0.47%
+2.22%
+1.80%
DHR
Danaher Corp
200.53
140.97B
 chart-DHR
-2.11%
-4.22%
+2.72%
Vertex Pharmaceuticals Inc
514.56
130.42B
 chart-VRTX
-1.26%
-1.78%
+3.08%
BMY
Bristol Myers Squibb Co
63.75
130.22B
 chart-BMY
-1.02%
-1.68%
+6.02%
Intuitive Surgical Inc
360.46
127.34B
 chart-ISRG
+2.04%
-8.37%
-25.81%
CVS
Cvs Health Corp
95.29
121.87B
 chart-CVS
-0.09%
-0.40%
+24.86%
MDT
Medtronic Plc
91.62
117.19B
 chart-MDT
-0.29%
+2.47%
+1.92%
SYK
Stryker Corp
270.01
103.57B
 chart-SYK
-1.95%
-21.92%
-24.71%
MCK
Mckesson Corp
880.86
102.70B
 chart-MCK
-1.21%
+0.11%
-5.15%
SNY
Sanofi Adr
42.72
102.36B
 chart-SNY
-0.30%
-1.75%
-2.84%
GSK
Gsk Plc Adr
48.12
96.41B
 chart-GSK
-1.05%
-7.75%
-13.02%
HCA
Hca Healthcare Inc
421.21
91.19B
 chart-HCA
-0.15%
+1.73%
-21.66%
ELV
Elevance Health Inc
416.54
90.33B
 chart-ELV
+4.95%
+4.74%
+47.35%
Regeneron Pharmaceuticals Inc
793.26
81.67B
 chart-REGN
-1.78%
-1.83%
+2.75%
CI
Cigna Group
280.91
74.23B
 chart-CI
+0.99%
+0.90%
+7.04%
BSX
Boston Scientific Corp
43.10
62.46B
 chart-BSX
-4.14%
-14.59%
-38.39%
Argen X Se Adr
984.04
61.56B
 chart-ARGX
-1.82%
+13.62%
+32.48%
COR
Cencora Inc
320.95
61.25B
 chart-COR
-0.73%
-1.25%
-8.87%
TAK
Takeda Pharmaceutical Co Adr
18.11
57.83B
 chart-TAK
-0.55%
+3.19%
-0.55%
CAH
Cardinal Health Inc
236.02
54.89B
 chart-CAH
-1.66%
-0.49%
+8.74%
Moderna Inc
136.62
54.54B
 chart-MRNA
+0.74%
+128.42%
+148.49%
EW
Edwards Lifesciences Corp
86.77
50.01B
 chart-EW
+0.68%
-5.72%
+1.15%
HUM
Humana Inc
400.73
48.12B
 chart-HUM
+0.18%
+3.90%
+130.81%
BDX
Becton Dickinson Co
176.42
48.05B
 chart-BDX
-1.88%
-1.79%
+7.65%
Natera Inc
326.14
47.01B
 chart-NTRA
-1.26%
+2.45%
+63.93%
Revolution Medicines Inc
203.35
43.59B
 chart-RVMD
-2.08%
-1.75%
+105.69%
Teva Pharmaceutical Industries Ltd Adr
36.35
42.36B
 chart-TEVA
-1.36%
+0.58%
+15.32%
IQV
Iqvia Holdings Inc
257.30
42.35B
 chart-IQV
+0.12%
+6.33%
+50.53%
Veeva Systems Inc
260.98
42.25B
 chart-VEEV
+0.07%
+11.20%
+37.58%
HLN
Haleon Plc Adr
9.22
40.55B
 chart-HLN
-0.11%
-7.15%
-9.34%
A
Agilent Technologies Inc
143.12
40.35B
 chart-A
-1.13%
-3.77%
+23.99%
Idexx Laboratories Inc
506.53
39.90B
 chart-IDXX
-1.67%
-14.98%
-15.42%
WAT
Waters Corp
401.64
39.46B
 chart-WAT
-0.78%
-2.46%
+34.05%
ONC
Beone Medicines Ltd Adr
341.80
38.67B
 chart-ONC
-2.62%
-4.79%
+11.92%
Alnylam Pharmaceuticals Inc
247.51
33.12B
 chart-ALNY
-4.07%
+14.07%
-23.22%
CNC
Centene Corp
65.40
32.31B
 chart-CNC
+2.09%
-1.76%
+79.67%
ALC
Alcon Inc
66.55
32.17B
 chart-ALC
-2.75%
-9.62%
-17.48%
Dexcom Inc
84.51
31.89B
 chart-DXCM
+0.75%
-3.58%
+24.66%
Biogen Inc
215.43
31.83B
 chart-BIIB
+2.23%
+4.01%
+14.34%
RMD
Resmed Inc
219.58
31.67B
 chart-RMD
-0.17%
-0.21%
-11.14%
CCI
Cigna Group
73.87
31.43B
 chart-CCI
-1.74%
+0.35%
-16.55%
Illumina Inc
201.27
30.39B
 chart-ILMN
-1.82%
+4.94%
+64.50%