Vaglio del mercato azionario

1,133 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
775.90
724.64B
chart-LLY
-0.45%
+5.20%
+0.53%
JNJ
Johnson Johnson
155.90
376.43B
chart-JNJ
+2.06%
+0.44%
+7.80%
NVO
Novo Nordisk Adr
69.83
352.49B
chart-NVO
+1.17%
-2.34%
-18.82%
Abbvie Inc
189.94
334.73B
chart-ABBV
+2.34%
+2.07%
+6.90%
RGC
Regencell Bioscience Holdings Ltd
14.60
303.95B
chart-RGC
-13.75%
-98.32%
+197.51%
UNH
Unitedhealth Group Inc
326.03
275.58B
chart-UNH
+4.41%
+7.89%
-35.61%
NVS
Novartis Ag Adr
123.11
234.21B
chart-NVS
+1.74%
+6.35%
+26.51%
ABT
Abbott Laboratories
136.25
233.36B
chart-ABT
+0.15%
+1.97%
+20.42%
AZN
Astrazeneca PLC
71.47
228.90B
chart-AZN
+2.25%
-1.89%
+9.05%
MRK
Merck Co Inc
81.82
204.27B
chart-MRK
+3.35%
+6.47%
-17.76%
Intuitive Surgical Inc
537.92
189.82B
chart-ISRG
-1.01%
-2.61%
+3.06%
Amgen Inc
290.52
157.78B
chart-AMGN
+4.07%
+0.83%
+11.48%
TMO
Thermo Fisher Scientific Inc
421.46
156.49B
chart-TMO
+3.95%
+4.63%
-18.99%
BSX
Boston Scientific Corp
104.80
147.06B
chart-BSX
-2.41%
-0.42%
+17.35%
SYK
Stryker Corp
396.83
145.64B
chart-SYK
+0.21%
+3.61%
+10.11%
DHR
Danaher Corp
201.10
145.01B
chart-DHR
+1.80%
+5.90%
-12.39%
PFE
Pfizer Inc
25.04
138.15B
chart-PFE
+3.30%
+6.60%
-5.62%
Gilead Sciences Inc
111.73
136.94B
chart-GILD
+0.78%
+1.51%
+20.97%
SNY
Sanofi Adr
49.05
121.02B
chart-SNY
+1.57%
-0.61%
+1.74%
Vertex Pharmaceuticals Inc
452.16
115.95B
chart-VRTX
+1.56%
+2.29%
+12.28%
MDT
Medtronic Plc
88.74
112.76B
chart-MDT
+1.80%
+6.94%
+11.09%
BMY
Bristol Myers Squibb Co
47.51
101.69B
chart-BMY
+2.62%
-1.61%
-16.01%
MCK
Mckesson Corporation
727.66
88.11B
chart-MCK
-0.93%
+0.90%
+27.38%
HCA
Hca Healthcare Inc
389.71
87.79B
chart-HCA
+1.70%
+2.15%
+29.80%
ELV
Elevance Health Inc
395.94
86.74B
chart-ELV
+1.79%
+3.15%
+7.33%
GSK
Gsk Plc Adr
38.95
84.30B
chart-GSK
+1.37%
-5.13%
+15.09%
CI
Cigna Group
334.54
82.87B
chart-CI
+1.20%
+5.65%
+21.15%
CVS
Cvs Health Corp
69.58
81.29B
chart-CVS
+0.82%
+8.60%
+54.92%
ZTS
Zoetis Inc
159.19
74.39B
chart-ZTS
+2.08%
-5.60%
-2.30%
Regeneron Pharmaceuticals Inc
534.67
56.52B
chart-REGN
+1.84%
+9.05%
-24.94%
COR
Cencora Inc
295.24
55.56B
chart-COR
-1.56%
+1.35%
+31.37%
BDX
Becton Dickinson Co
177.65
49.98B
chart-BDX
+3.09%
+2.89%
-21.73%
HLN
Haleon Plc Adr
10.36
48.97B
chart-HLN
-0.14%
-8.77%
+8.54%
TAK
Takeda Pharmaceutical Co Adr
15.37
47.39B
chart-TAK
-0.61%
+2.23%
+16.05%
Veeva Systems Inc
283.09
46.43B
chart-VEEV
-1.70%
+1.21%
+34.64%
EW
Edwards Lifesciences Corp
77.20
44.46B
chart-EW
-1.29%
-1.30%
+4.28%
ALC
Alcon Inc
88.99
44.00B
chart-ALC
+0.84%
+3.58%
+4.87%
Idexx Laboratories Inc
542.66
42.30B
chart-IDXX
+1.18%
+5.71%
+31.25%
Alnylam Pharmaceuticals Inc
322.06
39.44B
chart-ALNY
-1.19%
+5.80%
+36.94%
RMD
Resmed Inc
256.29
37.05B
chart-RMD
-0.69%
+4.67%
+12.04%
CAH
Cardinal Health Inc
164.40
36.54B
chart-CAH
-2.31%
+6.27%
+38.77%
Argen X Se Adr
542.47
35.14B
chart-ARGX
-1.64%
-5.42%
-11.84%
A
Agilent Technologies Inc
120.44
34.24B
chart-A
+1.98%
+7.53%
-10.41%
Ge Healthcare Technologies Inc
75.94
33.85B
chart-GEHC
+2.52%
+7.66%
-2.87%
Dexcom Inc
83.58
33.26B
chart-DXCM
-4.22%
-2.56%
+7.50%
ONC
Beone Medicines Ltd Adr
245.16
28.51B
chart-ONC
+1.13%
-0.32%
+0.00%
HUM
Humana Inc
252.49
28.00B
chart-HUM
+3.18%
+8.20%
-0.58%
IQV
Iqvia Holdings Inc
162.62
27.64B
chart-IQV
+3.19%
+15.88%
-17.25%
CNC
Centene Corp
56.63
27.62B
chart-CNC
+4.33%
+0.34%
-6.52%
Biontech Se Adr
107.48
25.35B
chart-BNTX
+0.95%
+12.18%
-5.68%
MTD
Mettler Toledo International Inc
1,205.37
25.28B
chart-MTD
+2.54%
+4.24%
-1.56%
STE
Steris Plc
242.64
23.84B
chart-STE
+0.80%
-1.25%
+17.79%
Natera Inc
160.72
22.56B
chart-NTRA
-4.77%
+2.00%
+1.63%
PHG
Koninklijke Philips N V Adr
24.20
22.04B
chart-PHG
+0.88%
+4.99%
-4.46%