Vaglio del mercato azionario

1,078 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,063.56
951.91B
 chart-LLY
-1.99%
+8.28%
+35.15%
JNJ
Johnson Johnson
204.39
492.44B
 chart-JNJ
-0.66%
+2.22%
+30.78%
Abbvie Inc
220.08
388.97B
 chart-ABBV
-1.81%
-1.30%
+15.45%
UNH
Unitedhealth Group Inc
343.98
311.59B
 chart-UNH
-0.83%
+6.30%
+13.56%
AZN
Astrazeneca PLC
94.65
293.47B
 chart-AZN
+0.68%
+5.38%
+33.65%
MRK
Merck Co Inc
110.53
274.34B
 chart-MRK
-0.41%
+14.08%
+32.04%
NVS
Novartis Ag Adr
141.54
271.59B
 chart-NVS
+0.06%
+8.04%
+15.13%
NVO
Novo Nordisk Adr
58.81
261.32B
 chart-NVO
+2.56%
+26.86%
-15.61%
TMO
Thermo Fisher Scientific Inc
618.86
232.51B
 chart-TMO
+2.04%
+9.91%
+47.39%
ABT
Abbott Laboratories
125.92
218.96B
 chart-ABT
-0.21%
+3.85%
-5.48%
Intuitive Surgical Inc
586.24
207.82B
 chart-ISRG
+0.20%
+5.04%
+11.00%
Amgen Inc
326.10
175.60B
 chart-AMGN
-1.21%
+3.90%
+9.98%
DHR
Danaher Corp
238.37
168.37B
 chart-DHR
+1.43%
+6.78%
+18.62%
Gilead Sciences Inc
121.10
150.25B
 chart-GILD
+0.36%
+1.46%
+6.94%
PFE
Pfizer Inc
25.48
144.87B
 chart-PFE
+0.75%
+0.59%
-0.31%
BSX
Boston Scientific Corp
97.64
144.75B
 chart-BSX
-0.75%
+5.52%
-5.17%
SYK
Stryker Corp
367.54
140.56B
 chart-SYK
+0.09%
+5.24%
-6.25%
MDT
Medtronic Plc
97.53
125.03B
 chart-MDT
-1.18%
-2.10%
+9.58%
SNY
Sanofi Adr
49.03
118.79B
 chart-SNY
+1.87%
+2.51%
+0.41%
Vertex Pharmaceuticals Inc
463.86
117.69B
 chart-VRTX
-1.24%
+6.14%
-3.15%
BMY
Bristol Myers Squibb Co
55.86
113.72B
 chart-BMY
-0.07%
+10.29%
+17.21%
HCA
Hca Healthcare Inc
472.07
107.72B
 chart-HCA
-1.45%
-3.36%
+24.74%
CVS
Cvs Health Corp
80.30
101.94B
 chart-CVS
-0.37%
+2.63%
+20.46%
GSK
Gsk Plc Adr
50.39
101.64B
 chart-GSK
+0.34%
+6.60%
+29.07%
MCK
Mckesson Corporation
816.06
100.72B
 chart-MCK
+0.18%
+2.65%
+12.21%
Regeneron Pharmaceuticals Inc
796.55
83.72B
 chart-REGN
-0.56%
+15.01%
+44.15%
ELV
Elevance Health Inc
372.83
82.86B
 chart-ELV
-0.52%
+13.04%
+7.64%
CI
Cigna Group
278.95
74.51B
 chart-CI
-1.75%
+6.18%
-9.95%
COR
Cencora Inc
335.69
65.12B
 chart-COR
-0.01%
-0.47%
+11.84%
BDX
Becton Dickinson Co
202.75
57.77B
 chart-BDX
-1.18%
+7.38%
+15.53%
Idexx Laboratories Inc
713.35
56.96B
 chart-IDXX
+0.13%
+2.04%
+31.95%
ZTS
Zoetis Inc
127.17
56.04B
 chart-ZTS
+0.25%
+9.87%
-19.65%
Alnylam Pharmaceuticals Inc
398.29
52.62B
 chart-ALNY
-0.28%
-4.08%
+24.13%
TAK
Takeda Pharmaceutical Co Adr
16.31
51.53B
 chart-TAK
-0.37%
+14.38%
+7.80%
EW
Edwards Lifesciences Corp
85.13
49.40B
 chart-EW
+0.65%
+2.22%
+10.29%
Argen X Se Adr
788.49
48.55B
 chart-ARGX
-0.89%
-11.35%
+42.02%
CAH
Cardinal Health Inc
201.11
47.78B
 chart-CAH
-0.68%
+1.57%
+22.43%
HLN
Haleon Plc Adr
9.91
44.13B
 chart-HLN
-1.29%
+6.44%
-1.39%
A
Agilent Technologies Inc
148.52
42.11B
 chart-A
+1.89%
+5.60%
+22.44%
IQV
Iqvia Holdings Inc
242.41
41.28B
 chart-IQV
-0.32%
+11.17%
+49.62%
Ge Healthcare Technologies Inc
87.28
39.76B
 chart-GEHC
-1.00%
+5.12%
+15.59%
Veeva Systems Inc
240.12
39.47B
 chart-VEEV
-0.43%
+3.50%
-15.56%
ALC
Alcon Inc
80.13
39.36B
 chart-ALC
-0.61%
+1.86%
-7.88%
Insmed Inc
175.97
37.53B
 chart-INSM
+3.35%
-9.37%
+82.41%
ONC
Beone Medicines Ltd Adr
337.89
37.39B
 chart-ONC
+5.47%
+6.02%
+32.15%
RMD
Resmed Inc
252.47
36.85B
 chart-RMD
+0.62%
+2.41%
-1.37%
Teva Pharmaceutical Industries Ltd Adr
32.01
36.72B
 chart-TEVA
-1.54%
+12.08%
+91.56%
HUM
Humana Inc
276.85
33.30B
 chart-HUM
-0.26%
+10.57%
+16.96%
Natera Inc
234.31
32.67B
 chart-NTRA
-2.19%
-0.52%
+44.86%
Medline Inc
40.52
31.89B
 chart-MDLN
-1.77%
+0.00%
+0.00%
MTD
Mettler Toledo International Inc
1,485.12
30.34B
 chart-MTD
+1.36%
+8.29%
+21.87%
PHG
Koninklijke Philips N V Adr
29.58
28.13B
 chart-PHG
+0.51%
+10.33%
+22.59%
Biogen Inc
187.62
27.52B
 chart-BIIB
+0.87%
+6.70%
+41.05%
Dexcom Inc
67.40
26.29B
 chart-DXCM
-1.51%
+1.61%
-20.58%