Vaglio del mercato azionario

1,074 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
985.08
879.67B
 chart-LLY
+0.80%
-5.28%
+30.41%
JNJ
Johnson Johnson
241.52
582.04B
 chart-JNJ
-0.21%
-0.79%
+35.64%
Abbvie Inc
219.68
388.43B
 chart-ABBV
-2.52%
-5.11%
+0.61%
AZN
Astrazeneca Plc
189.90
294.50B
 chart-AZN
-1.35%
-7.61%
+138.69%
NVS
Novartis Ag Adr
153.44
292.79B
 chart-NVS
-0.53%
-5.92%
+23.62%
MRK
Merck Co Inc
115.61
285.83B
 chart-MRK
-0.26%
-4.78%
+39.61%
UNH
Unitedhealth Group Inc
282.09
256.05B
 chart-UNH
+1.82%
-3.79%
-19.98%
Amgen Inc
366.21
197.41B
 chart-AMGN
-0.43%
-0.81%
+32.50%
ABT
Abbott Laboratories
108.03
187.72B
 chart-ABT
-0.10%
-4.13%
-19.22%
Gilead Sciences Inc
144.99
179.99B
 chart-GILD
-0.15%
-6.45%
+26.57%
TMO
Thermo Fisher Scientific Inc
464.37
172.51B
 chart-TMO
-2.42%
-8.01%
-3.15%
NVO
Novo Nordisk Adr
37.96
168.68B
 chart-NVO
-0.16%
-23.42%
-30.82%
Intuitive Surgical Inc
472.16
167.68B
 chart-ISRG
-1.48%
-2.82%
+5.00%
PFE
Pfizer Inc
26.58
151.14B
 chart-PFE
-1.04%
-3.63%
+11.35%
DHR
Danaher Corp
187.32
132.46B
 chart-DHR
+0.57%
-11.88%
-1.44%
SYK
Stryker Corp
336.77
128.88B
 chart-SYK
-0.13%
-8.00%
-12.15%
BMY
Bristol Myers Squibb Co
59.08
120.31B
 chart-BMY
+0.22%
-2.73%
+27.88%
Vertex Pharmaceuticals Inc
469.34
119.23B
 chart-VRTX
-1.84%
-4.50%
+18.96%
HCA
Hca Healthcare Inc
532.97
119.18B
 chart-HCA
+0.07%
-1.35%
+31.56%
MCK
Mckesson Corporation
940.91
115.25B
 chart-MCK
-0.37%
+0.66%
+32.26%
MDT
Medtronic Plc
87.14
111.88B
 chart-MDT
-0.27%
-12.41%
-7.33%
GSK
Gsk Plc Adr
53.39
106.95B
 chart-GSK
-1.64%
-9.40%
+30.76%
SNY
Sanofi Adr
43.60
105.30B
 chart-SNY
-0.07%
-5.24%
-7.29%
BSX
Boston Scientific Corp
69.13
102.58B
 chart-BSX
+0.85%
-7.49%
-32.69%
CVS
Cvs Health Corp
76.13
96.85B
 chart-CVS
+0.08%
-2.99%
+1.53%
Regeneron Pharmaceuticals Inc
745.77
78.84B
 chart-REGN
-0.11%
-7.15%
+33.17%
CI
Cigna Group
267.19
70.41B
 chart-CI
+0.49%
-8.32%
-11.75%
COR
Cencora Inc
349.95
68.08B
 chart-COR
-0.77%
-3.02%
+15.68%
ELV
Elevance Health Inc
291.63
64.36B
 chart-ELV
+1.30%
-15.91%
-6.46%
TAK
Takeda Pharmaceutical Co Adr
17.77
56.14B
 chart-TAK
+0.00%
-3.74%
+17.68%
CAH
Cardinal Health Inc
217.08
51.08B
 chart-CAH
-0.92%
-1.68%
+42.59%
ZTS
Zoetis Inc
115.62
48.81B
 chart-ZTS
+0.14%
-8.71%
-21.98%
EW
Edwards Lifesciences Corp
81.81
47.52B
 chart-EW
-3.31%
+7.83%
+5.47%
Idexx Laboratories Inc
573.82
45.69B
 chart-IDXX
+0.46%
-8.82%
-10.50%
BDX
Becton Dickinson Co
159.36
45.33B
 chart-BDX
-0.17%
-9.40%
-14.71%
HLN
Haleon Plc Adr
10.03
44.67B
 chart-HLN
-0.40%
-10.45%
+2.24%
Argen X Se Adr
700.45
43.35B
 chart-ARGX
-1.19%
-14.78%
-7.39%
Alnylam Pharmaceuticals Inc
313.41
41.57B
 chart-ALNY
-1.20%
-0.31%
-32.73%
ALC
Alcon Inc
77.32
37.69B
 chart-ALC
-1.50%
-2.37%
-1.24%
Medline Inc
41.46
33.65B
 chart-MDLN
+0.95%
-6.94%
+0.00%
RMD
Resmed Inc
230.84
33.63B
 chart-RMD
-0.68%
-8.60%
-14.55%
Teva Pharmaceutical Industries Ltd Adr
28.57
33.27B
 chart-TEVA
-2.49%
-15.92%
+43.35%
Ge Healthcare Technologies Inc
70.77
32.25B
 chart-GEHC
+0.63%
-11.91%
-7.42%
ONC
Beone Medicines Ltd Adr
284.05
31.51B
 chart-ONC
-0.44%
-17.92%
-12.42%
A
Agilent Technologies Inc
111.51
31.51B
 chart-A
-0.11%
-11.37%
-9.52%
Insmed Inc
139.50
30.07B
 chart-INSM
-0.01%
-6.22%
-4.41%
Veeva Systems Inc
178.88
29.40B
 chart-VEEV
-1.06%
+2.74%
-35.29%
WAT
Waters Corp
286.57
28.11B
 chart-WAT
+1.15%
-11.38%
-2.99%
IQV
Iqvia Holdings Inc
164.72
27.65B
 chart-IQV
+1.10%
-1.33%
-12.02%
Biogen Inc
181.55
26.64B
 chart-BIIB
-1.81%
-7.62%
+25.33%
Natera Inc
187.85
26.62B
 chart-NTRA
-1.29%
-8.91%
+11.48%
PHG
Koninklijke Philips N V Adr
27.79
26.44B
 chart-PHG
-1.66%
-11.07%
-1.45%
Dexcom Inc
64.24
24.72B
 chart-DXCM
-1.56%
-8.25%
-15.72%
MTD
Mettler Toledo International Inc
1,173.74
23.86B
 chart-MTD
+0.49%
-13.76%
-6.81%