Vaglio del mercato azionario

1,106 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
742.91
703.13B
 chart-LLY
+0.69%
-3.39%
-18.46%
JNJ
Johnson Johnson
178.76
430.51B
 chart-JNJ
+0.43%
+4.51%
+8.06%
Abbvie Inc
213.00
376.28B
 chart-ABBV
+0.54%
+8.02%
+2.52%
UNH
Unitedhealth Group Inc
310.38
281.10B
 chart-UNH
+0.81%
+28.80%
-34.60%
NVS
Novartis Ag Adr
128.42
271.28B
 chart-NVS
+0.15%
+8.99%
+15.26%
AZN
Astrazeneca PLC
81.78
253.63B
 chart-AZN
-0.40%
+9.64%
+5.86%
ABT
Abbott Laboratories
132.81
231.15B
 chart-ABT
+0.48%
+2.22%
-3.47%
MRK
Merck Co Inc
84.05
209.94B
 chart-MRK
-0.15%
+5.25%
-9.19%
NVO
Novo Nordisk Adr
56.14
190.32B
 chart-NVO
-1.06%
+15.02%
-35.84%
TMO
Thermo Fisher Scientific Inc
489.49
184.84B
 chart-TMO
+1.02%
+4.91%
-5.24%
Intuitive Surgical Inc
454.52
162.93B
 chart-ISRG
+3.02%
-5.97%
-18.54%
BSX
Boston Scientific Corp
107.29
158.98B
 chart-BSX
-0.22%
+0.47%
+3.55%
Amgen Inc
280.10
150.80B
 chart-AMGN
-1.32%
-7.23%
-10.28%
SYK
Stryker Corp
394.34
150.76B
 chart-SYK
+1.49%
+3.37%
+1.13%
DHR
Danaher Corp
199.03
142.52B
 chart-DHR
-0.21%
+0.80%
-3.34%
Gilead Sciences Inc
112.77
139.93B
 chart-GILD
-0.19%
-1.52%
-1.72%
PFE
Pfizer Inc
24.54
139.52B
 chart-PFE
-1.01%
+4.29%
-4.70%
MDT
Medtronic Plc
92.85
119.10B
 chart-MDT
+0.65%
+3.58%
-0.19%
SNY
Sanofi Adr
45.33
111.28B
 chart-SNY
-9.14%
-5.66%
-21.44%
Vertex Pharmaceuticals Inc
396.93
101.77B
 chart-VRTX
+0.08%
-15.95%
-18.36%
HCA
Hca Healthcare Inc
411.59
96.31B
 chart-HCA
+0.98%
+13.32%
+31.90%
BMY
Bristol Myers Squibb Co
46.69
95.03B
 chart-BMY
-1.71%
+2.84%
-21.45%
CVS
Cvs Health Corp
73.69
93.46B
 chart-CVS
+0.50%
+19.92%
+14.76%
MCK
Mckesson Corporation
691.45
86.01B
 chart-MCK
+0.09%
-2.74%
+7.42%
CI
Cigna Group
304.03
81.15B
 chart-CI
+1.18%
+14.04%
-1.56%
GSK
Gsk Plc Adr
39.61
80.65B
 chart-GSK
+0.64%
+5.12%
+3.07%
ELV
Elevance Health Inc
308.05
69.37B
 chart-ELV
-4.21%
+12.05%
-22.46%
ZTS
Zoetis Inc
153.20
67.90B
 chart-ZTS
+0.51%
+0.92%
-9.83%
Alnylam Pharmaceuticals Inc
453.54
59.45B
 chart-ALNY
+1.37%
+8.10%
+86.70%
Regeneron Pharmaceuticals Inc
567.22
59.09B
 chart-REGN
+0.61%
-0.76%
-16.03%
COR
Cencora Inc
292.70
56.75B
 chart-COR
-0.83%
-0.32%
+15.56%
BDX
Becton Dickinson Co
191.26
54.82B
 chart-BDX
+0.87%
+6.91%
-14.72%
Idexx Laboratories Inc
640.44
51.24B
 chart-IDXX
+1.02%
-6.20%
+45.02%
TAK
Takeda Pharmaceutical Co Adr
15.29
48.65B
 chart-TAK
+0.92%
+7.22%
+3.10%
EW
Edwards Lifesciences Corp
80.96
47.53B
 chart-EW
-0.32%
+1.09%
+13.42%
Argen X Se Adr
733.66
44.90B
 chart-ARGX
+1.61%
+6.28%
+18.09%
Veeva Systems Inc
270.06
44.13B
 chart-VEEV
-0.33%
-5.34%
+23.63%
HLN
Haleon Plc Adr
9.84
44.12B
 chart-HLN
-0.51%
+3.47%
-7.78%
RMD
Resmed Inc
273.81
40.09B
 chart-RMD
+1.71%
-6.05%
+18.29%
ALC
Alcon Inc
78.91
38.70B
 chart-ALC
+0.24%
-10.15%
-14.77%
HUM
Humana Inc
312.00
37.52B
 chart-HUM
+0.01%
+26.14%
+18.73%
A
Agilent Technologies Inc
128.48
36.50B
 chart-A
+2.60%
+11.88%
+4.40%
CAH
Cardinal Health Inc
149.34
35.66B
 chart-CAH
-0.81%
-5.85%
+18.23%
ONC
Beone Medicines Ltd Adr
318.73
34.93B
 chart-ONC
-5.21%
+4.74%
+23.87%
Ge Healthcare Technologies Inc
74.12
33.84B
 chart-GEHC
+2.40%
+4.93%
-12.09%
Dexcom Inc
80.76
31.67B
 chart-DXCM
+2.33%
+5.91%
-2.01%
IQV
Iqvia Holdings Inc
184.08
31.29B
 chart-IQV
-0.29%
+0.73%
+0.28%
Insmed Inc
142.53
30.13B
 chart-INSM
-0.68%
+28.13%
+84.60%
PHG
Koninklijke Philips N V Adr
27.73
26.70B
 chart-PHG
+2.14%
+3.78%
+4.44%
MTD
Mettler Toledo International Inc
1,287.79
26.53B
 chart-MTD
+1.51%
+4.54%
+3.77%
Biontech Se Adr
103.50
24.88B
 chart-BNTX
+3.07%
-5.93%
-5.61%
Insulet Corporation
346.47
24.39B
 chart-PODD
+0.86%
+20.40%
+28.46%
STE
Steris Plc
243.39
23.97B
 chart-STE
+0.38%
+6.55%
+7.79%
LH
Labcorp Holdings Inc
275.23
22.87B
 chart-LH
+0.51%
+4.31%
+7.17%