Vaglio del mercato azionario

1,133 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
775.90
724.64B
 chart-LLY
-0.45%
+5.20%
+0.53%
JNJ
Johnson Johnson
155.90
376.43B
 chart-JNJ
+2.06%
+0.44%
+7.80%
NVO
Novo Nordisk Adr
69.83
352.49B
 chart-NVO
+1.17%
-2.34%
-18.82%
Abbvie Inc
189.94
334.73B
 chart-ABBV
+2.34%
+2.07%
+6.90%
RGC
Regencell Bioscience Holdings Ltd
14.60
303.95B
 chart-RGC
-13.75%
-98.32%
+197.51%
UNH
Unitedhealth Group Inc
326.03
275.58B
 chart-UNH
+4.41%
+7.89%
-35.61%
NVS
Novartis Ag Adr
123.11
234.21B
 chart-NVS
+1.74%
+6.35%
+26.51%
ABT
Abbott Laboratories
136.25
233.36B
 chart-ABT
+0.15%
+1.97%
+20.42%
AZN
Astrazeneca PLC
71.47
228.90B
 chart-AZN
+2.25%
-1.89%
+9.05%
MRK
Merck Co Inc
81.82
204.27B
 chart-MRK
+3.35%
+6.47%
-17.76%
Intuitive Surgical Inc
537.92
189.82B
 chart-ISRG
-1.01%
-2.61%
+3.06%
Amgen Inc
290.52
157.78B
 chart-AMGN
+4.07%
+0.83%
+11.48%
TMO
Thermo Fisher Scientific Inc
421.46
156.49B
 chart-TMO
+3.95%
+4.63%
-18.99%
BSX
Boston Scientific Corp
104.80
147.06B
 chart-BSX
-2.41%
-0.42%
+17.35%
SYK
Stryker Corp
396.83
145.64B
 chart-SYK
+0.21%
+3.61%
+10.11%
DHR
Danaher Corp
201.10
145.01B
 chart-DHR
+1.80%
+5.90%
-12.39%
PFE
Pfizer Inc
25.04
138.15B
 chart-PFE
+3.30%
+6.60%
-5.62%
Gilead Sciences Inc
111.73
136.94B
 chart-GILD
+0.78%
+1.51%
+20.97%
SNY
Sanofi Adr
49.05
121.02B
 chart-SNY
+1.57%
-0.61%
+1.74%
Vertex Pharmaceuticals Inc
452.16
115.95B
 chart-VRTX
+1.56%
+2.29%
+12.28%
MDT
Medtronic Plc
88.74
112.76B
 chart-MDT
+1.80%
+6.94%
+11.09%
BMY
Bristol Myers Squibb Co
47.51
101.69B
 chart-BMY
+2.62%
-1.61%
-16.01%
MCK
Mckesson Corporation
727.66
88.11B
 chart-MCK
-0.93%
+0.90%
+27.38%
HCA
Hca Healthcare Inc
389.71
87.79B
 chart-HCA
+1.70%
+2.15%
+29.80%
ELV
Elevance Health Inc
395.94
86.74B
 chart-ELV
+1.79%
+3.15%
+7.33%
GSK
Gsk Plc Adr
38.95
84.30B
 chart-GSK
+1.37%
-5.13%
+15.09%
CI
Cigna Group
334.54
82.87B
 chart-CI
+1.20%
+5.65%
+21.15%
CVS
Cvs Health Corp
69.58
81.29B
 chart-CVS
+0.82%
+8.60%
+54.92%
ZTS
Zoetis Inc
159.19
74.39B
 chart-ZTS
+2.08%
-5.60%
-2.30%
Regeneron Pharmaceuticals Inc
534.67
56.52B
 chart-REGN
+1.84%
+9.05%
-24.94%
COR
Cencora Inc
295.24
55.56B
 chart-COR
-1.56%
+1.35%
+31.37%
BDX
Becton Dickinson Co
177.65
49.98B
 chart-BDX
+3.09%
+2.89%
-21.73%
HLN
Haleon Plc Adr
10.36
48.97B
 chart-HLN
-0.14%
-8.77%
+8.54%
TAK
Takeda Pharmaceutical Co Adr
15.37
47.39B
 chart-TAK
-0.61%
+2.23%
+16.05%
Veeva Systems Inc
283.09
46.43B
 chart-VEEV
-1.70%
+1.21%
+34.64%
EW
Edwards Lifesciences Corp
77.20
44.46B
 chart-EW
-1.29%
-1.30%
+4.28%
ALC
Alcon Inc
88.99
44.00B
 chart-ALC
+0.84%
+3.58%
+4.87%
Idexx Laboratories Inc
542.66
42.30B
 chart-IDXX
+1.18%
+5.71%
+31.25%
Alnylam Pharmaceuticals Inc
322.06
39.44B
 chart-ALNY
-1.19%
+5.80%
+36.94%
RMD
Resmed Inc
256.29
37.05B
 chart-RMD
-0.69%
+4.67%
+12.04%
CAH
Cardinal Health Inc
164.40
36.54B
 chart-CAH
-2.31%
+6.27%
+38.77%
Argen X Se Adr
542.47
35.14B
 chart-ARGX
-1.64%
-5.42%
-11.84%
A
Agilent Technologies Inc
120.44
34.24B
 chart-A
+1.98%
+7.53%
-10.41%
Ge Healthcare Technologies Inc
75.94
33.85B
 chart-GEHC
+2.52%
+7.66%
-2.87%
Dexcom Inc
83.58
33.26B
 chart-DXCM
-4.22%
-2.56%
+7.50%
ONC
Beone Medicines Ltd Adr
245.16
28.51B
 chart-ONC
+1.13%
-0.32%
+0.00%
HUM
Humana Inc
252.49
28.00B
 chart-HUM
+3.18%
+8.20%
-0.58%
IQV
Iqvia Holdings Inc
162.62
27.64B
 chart-IQV
+3.19%
+15.88%
-17.25%
CNC
Centene Corp
56.63
27.62B
 chart-CNC
+4.33%
+0.34%
-6.52%
Biontech Se Adr
107.48
25.35B
 chart-BNTX
+0.95%
+12.18%
-5.68%
MTD
Mettler Toledo International Inc
1,205.37
25.28B
 chart-MTD
+2.54%
+4.24%
-1.56%
STE
Steris Plc
242.64
23.84B
 chart-STE
+0.80%
-1.25%
+17.79%
Natera Inc
160.72
22.56B
 chart-NTRA
-4.77%
+2.00%
+1.63%
PHG
Koninklijke Philips N V Adr
24.20
22.04B
 chart-PHG
+0.88%
+4.99%
-4.46%