Screener delle azioni del NYSE

170 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,123.00
1.00T
 chart-LLY
-0.11%
-8.84%
+12.15%
JNJ
Johnson Johnson
266.35
641.88B
 chart-JNJ
-0.27%
+1.73%
+9.29%
Abbvie Inc
255.00
450.61B
 chart-ABBV
+1.63%
+2.84%
+12.33%
MRK
Merck Co Inc
144.71
357.02B
 chart-MRK
-1.91%
+10.53%
+23.59%
UNH
Unitedhealth Group Inc
388.28
348.52B
 chart-UNH
-1.22%
-5.01%
+37.52%
NVS
Novartis Ag Adr
137.48
261.31B
 chart-NVS
+0.00%
-12.32%
-14.92%
AZN
Astrazeneca Plc
159.64
247.59B
 chart-AZN
+1.72%
-1.40%
-18.13%
TMO
Thermo Fisher Scientific Inc
603.18
223.02B
 chart-TMO
-0.41%
+0.58%
+20.62%
NVO
Novo Nordisk Adr
44.01
194.48B
 chart-NVO
-1.23%
-7.79%
+13.66%
ABT
Abbott Laboratories
103.36
178.85B
 chart-ABT
-1.78%
-4.84%
-6.50%
PFE
Pfizer Inc
27.65
157.60B
 chart-PFE
-0.47%
+2.22%
+1.80%
DHR
Danaher Corp
200.53
140.97B
 chart-DHR
-2.11%
-4.22%
+2.72%
BMY
Bristol Myers Squibb Co
63.75
130.22B
 chart-BMY
-1.02%
-1.68%
+6.02%
CVS
Cvs Health Corp
95.29
121.87B
 chart-CVS
-0.09%
-0.40%
+24.86%
MDT
Medtronic Plc
91.62
117.19B
 chart-MDT
-0.29%
+2.47%
+1.92%
SYK
Stryker Corp
270.01
103.57B
 chart-SYK
-1.95%
-21.92%
-24.71%
MCK
Mckesson Corp
880.86
102.70B
 chart-MCK
-1.21%
+0.11%
-5.15%
GSK
Gsk Plc Adr
48.12
96.41B
 chart-GSK
-1.05%
-7.75%
-13.02%
HCA
Hca Healthcare Inc
421.21
91.19B
 chart-HCA
-0.15%
+1.73%
-21.66%
ELV
Elevance Health Inc
416.54
90.33B
 chart-ELV
+4.95%
+4.74%
+47.35%
CI
Cigna Group
280.91
74.23B
 chart-CI
+0.99%
+0.90%
+7.04%
BSX
Boston Scientific Corp
43.10
62.46B
 chart-BSX
-4.14%
-14.59%
-38.39%
COR
Cencora Inc
320.95
61.25B
 chart-COR
-0.73%
-1.25%
-8.87%
TAK
Takeda Pharmaceutical Co Adr
18.11
57.83B
 chart-TAK
-0.55%
+3.19%
-0.55%
CAH
Cardinal Health Inc
236.02
54.89B
 chart-CAH
-1.66%
-0.49%
+8.74%
EW
Edwards Lifesciences Corp
86.77
50.01B
 chart-EW
+0.68%
-5.72%
+1.15%
HUM
Humana Inc
400.73
48.12B
 chart-HUM
+0.18%
+3.90%
+130.81%
BDX
Becton Dickinson Co
176.42
48.05B
 chart-BDX
-1.88%
-1.79%
+7.65%
Teva Pharmaceutical Industries Ltd Adr
36.35
42.36B
 chart-TEVA
-1.36%
+0.58%
+15.32%
IQV
Iqvia Holdings Inc
257.30
42.35B
 chart-IQV
+0.12%
+6.33%
+50.53%
Veeva Systems Inc
260.98
42.25B
 chart-VEEV
+0.07%
+11.20%
+37.58%
HLN
Haleon Plc Adr
9.22
40.55B
 chart-HLN
-0.11%
-7.15%
-9.34%
A
Agilent Technologies Inc
143.12
40.35B
 chart-A
-1.13%
-3.77%
+23.99%
WAT
Waters Corp
401.64
39.46B
 chart-WAT
-0.78%
-2.46%
+34.05%
CNC
Centene Corp
65.40
32.31B
 chart-CNC
+2.09%
-1.76%
+79.67%
ALC
Alcon Inc
66.55
32.17B
 chart-ALC
-2.75%
-9.62%
-17.48%
RMD
Resmed Inc
219.58
31.67B
 chart-RMD
-0.17%
-0.21%
-11.14%
CCI
Cigna Group
73.87
31.43B
 chart-CCI
-1.74%
+0.35%
-16.55%
ZTS
Zoetis Inc
72.86
30.11B
 chart-ZTS
-0.61%
-2.63%
-39.53%
MTD
Mettler Toledo International Inc
1,280.58
25.66B
 chart-MTD
-0.76%
-10.29%
+3.97%
DGX
Quest Diagnostics Inc
231.14
25.51B
 chart-DGX
-1.83%
-2.73%
+15.05%
LH
Labcorp Holdings Inc
306.96
24.89B
 chart-LH
-4.40%
-4.47%
+14.24%
WST
West Pharmaceutical Services Inc
344.25
24.23B
 chart-WST
+2.17%
-2.24%
+47.22%
PHG
Koninklijke Philips Nv Adr
24.60
24.04B
 chart-PHG
-1.68%
-8.69%
-15.03%
THC
Tenet Healthcare Corp
263.46
21.21B
 chart-THC
-2.09%
+1.36%
+10.97%
STE
Steris Plc
212.45
20.71B
 chart-STE
-1.23%
-11.08%
-4.34%
ZBH
Zimmer Biomet Holdings Inc
92.44
17.63B
 chart-ZBH
-2.29%
-5.46%
+0.81%
Solventum Corp
87.65
14.92B
 chart-SOLV
-2.64%
+2.86%
+29.66%
Bio Rad Laboratories Inc
72.50
14.17B
 chart-BBIO
-4.71%
-14.37%
+0.00%
Revvity Inc
120.94
13.50B
 chart-RVTY
-2.35%
+4.24%
+33.93%
CRL
Charles River Laboratories International Inc
273.00
13.03B
 chart-CRL
-1.92%
-1.44%
+63.11%
AA
Agilent Technologies Inc
48.30
12.75B
 chart-AA
-4.79%
-6.45%
-21.22%
PEN
Penumbra Inc
317.78
12.52B
 chart-PEN
-0.56%
-2.52%
-5.63%
BAX
Baxter International Inc
24.18
12.50B
 chart-BAX
-0.86%
-12.96%
+38.49%