Nasdaq Stock Screener

939 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Intuitive Surgical Inc
454.52
162.93B
 chart-ISRG
+3.02%
-5.97%
-18.54%
Amgen Inc
280.10
150.80B
 chart-AMGN
-1.32%
-7.23%
-10.28%
Gilead Sciences Inc
112.77
139.93B
 chart-GILD
-0.19%
-1.52%
-1.72%
SNY
Sanofi Adr
45.33
111.28B
 chart-SNY
-9.14%
-5.66%
-21.44%
Vertex Pharmaceuticals Inc
396.93
101.77B
 chart-VRTX
+0.08%
-15.95%
-18.36%
Alnylam Pharmaceuticals Inc
453.54
59.45B
 chart-ALNY
+1.37%
+8.10%
+86.70%
Regeneron Pharmaceuticals Inc
567.22
59.09B
 chart-REGN
+0.61%
-0.76%
-16.03%
Idexx Laboratories Inc
640.44
51.24B
 chart-IDXX
+1.02%
-6.20%
+45.02%
Argen X Se Adr
733.66
44.90B
 chart-ARGX
+1.61%
+6.28%
+18.09%
ONC
Beone Medicines Ltd Adr
318.73
34.93B
 chart-ONC
-5.21%
+4.74%
+23.87%
Ge Healthcare Technologies Inc
74.12
33.84B
 chart-GEHC
+2.40%
+4.93%
-12.09%
Dexcom Inc
80.76
31.67B
 chart-DXCM
+2.33%
+5.91%
-2.01%
Insmed Inc
142.53
30.13B
 chart-INSM
-0.68%
+28.13%
+84.60%
Biontech Se Adr
103.50
24.88B
 chart-BNTX
+3.07%
-5.93%
-5.61%
Insulet Corporation
346.47
24.39B
 chart-PODD
+0.86%
+20.40%
+28.46%
Natera Inc
166.56
22.86B
 chart-NTRA
-0.58%
+21.96%
+17.01%
Biogen Inc
139.94
20.52B
 chart-BIIB
-1.19%
+5.85%
-1.90%
Summit Therapeutics Inc
23.80
17.68B
 chart-SMMT
+1.19%
-18.83%
+24.67%
Genmab Adr
27.38
17.57B
 chart-GMAB
+1.11%
+24.57%
+17.36%
United Therapeutics Corp
380.47
17.16B
 chart-UTHR
-2.80%
+30.01%
+23.29%
Incyte Corp
85.44
16.68B
 chart-INCY
-1.75%
+9.48%
+22.62%
Royalty Pharma Plc
36.90
15.95B
 chart-RPRX
+0.65%
-2.59%
+10.74%
Illumina Inc
97.68
15.01B
 chart-ILMN
+1.68%
-0.77%
+15.07%
Hologic Inc
66.39
14.77B
 chart-HOLX
+0.23%
-2.24%
+6.57%
Icon Plc
176.36
14.24B
 chart-ICLR
-2.03%
+7.01%
-3.95%
Neurocrine Biosciences Inc
140.40
13.93B
 chart-NBIX
+3.15%
+9.65%
+24.13%
Medpace Holdings Inc
482.34
13.55B
 chart-MEDP
+0.23%
+11.54%
+48.69%
TEM
Tempus Ai Inc
78.12
13.18B
 chart-TEM
+2.41%
+35.81%
+48.15%
Ascendis Pharma A S Adr
198.13
12.13B
 chart-ASND
-0.94%
+7.59%
+31.38%
Viatris Inc
10.33
12.04B
 chart-VTRS
-2.09%
+15.55%
+10.25%
Biomarin Pharmaceutical Inc
56.75
10.90B
 chart-BMRN
-3.78%
-5.90%
-19.51%
Exelixis Inc
37.38
10.06B
 chart-EXEL
+1.14%
+1.55%
-2.38%
Ensign Group Inc
173.00
9.98B
 chart-ENSG
+0.79%
+11.66%
+33.57%
Bridgebio Pharma Inc
51.83
9.91B
 chart-BBIO
-0.02%
+8.54%
+54.53%
Align Technology Inc
134.70
9.76B
 chart-ALGN
+1.77%
-2.23%
-20.71%
Exact Sciences Corp
51.41
9.73B
 chart-EXAS
+4.34%
+9.78%
+5.39%
Madrigal Pharmaceuticals Inc
431.21
9.57B
 chart-MDGL
-0.93%
+38.16%
+34.20%
Ionis Pharmaceuticals Inc
59.35
9.46B
 chart-IONS
-1.88%
+36.59%
+80.12%
Moderna Inc
24.28
9.45B
 chart-MRNA
+0.96%
-12.16%
-20.05%
Verona Pharma Plc Adr
106.24
9.19B
 chart-VRNA
+0.07%
+0.73%
+57.39%
Roivant Sciences Ltd
12.57
8.58B
 chart-ROIV
-0.16%
+9.21%
+21.80%
HQY
Healthequity Inc
97.70
8.45B
 chart-HQY
+2.26%
+7.19%
-5.14%
Bio Techne Corp
52.92
8.23B
 chart-TECH
-0.79%
-3.57%
-11.98%
Henry Schein Inc
67.78
8.22B
 chart-HSIC
+0.97%
-3.20%
-3.60%
Masimo Corp
143.01
7.77B
 chart-MASI
+4.56%
-11.32%
-22.05%
Jazz Pharmaceuticals Plc
128.02
7.77B
 chart-JAZZ
-2.81%
+10.27%
-7.87%
GH
Guardant Health Inc
61.36
7.65B
 chart-GH
-5.69%
+38.85%
+47.93%
Corcept Therapeutics Inc
69.37
7.31B
 chart-CORT
-2.76%
-3.34%
+23.90%
Revolution Medicines Inc
38.95
7.28B
 chart-RVMD
-2.06%
+4.76%
+2.61%
Rhythm Pharmaceuticals Inc
104.57
6.95B
 chart-RYTM
+2.83%
+15.88%
+96.49%
Repligen Corp
120.58
6.78B
 chart-RGEN
+3.79%
+3.50%
-22.11%
WAY
Waystar Holding Corp
37.23
6.49B
 chart-WAY
-0.61%
+7.45%
-11.19%
Abivax Adr
85.55
6.47B
 chart-ABVX
+2.27%
+18.70%
+1,087%
Legend Biotech Corp Adr
34.99
6.46B
 chart-LEGN
-2.67%
-9.00%
+2.97%