Nasdaq Stock Screener

963 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
RGC
Regencell Bioscience Holdings Ltd
14.60
303.95B
 chart-RGC
-13.75%
-98.32%
+197.51%
Intuitive Surgical Inc
537.92
189.82B
 chart-ISRG
-1.01%
-2.61%
+3.06%
Amgen Inc
290.52
157.78B
 chart-AMGN
+4.07%
+0.83%
+11.48%
Gilead Sciences Inc
111.73
136.94B
 chart-GILD
+0.78%
+1.51%
+20.97%
SNY
Sanofi Adr
49.05
121.02B
 chart-SNY
+1.57%
-0.61%
+1.74%
Vertex Pharmaceuticals Inc
452.16
115.95B
 chart-VRTX
+1.56%
+2.29%
+12.28%
Regeneron Pharmaceuticals Inc
534.67
56.52B
 chart-REGN
+1.84%
+9.05%
-24.94%
Idexx Laboratories Inc
542.66
42.30B
 chart-IDXX
+1.18%
+5.71%
+31.25%
Alnylam Pharmaceuticals Inc
322.06
39.44B
 chart-ALNY
-1.19%
+5.80%
+36.94%
Argen X Se Adr
542.47
35.14B
 chart-ARGX
-1.64%
-5.42%
-11.84%
Ge Healthcare Technologies Inc
75.94
33.85B
 chart-GEHC
+2.52%
+7.66%
-2.87%
Dexcom Inc
83.58
33.26B
 chart-DXCM
-4.22%
-2.56%
+7.50%
ONC
Beone Medicines Ltd Adr
245.16
28.51B
 chart-ONC
+1.13%
-0.32%
+0.00%
Biontech Se Adr
107.48
25.35B
 chart-BNTX
+0.95%
+12.18%
-5.68%
Natera Inc
160.72
22.56B
 chart-NTRA
-4.77%
+2.00%
+1.63%
Insulet Corporation
299.99
21.02B
 chart-PODD
-4.52%
-7.70%
+14.91%
Biogen Inc
130.02
19.85B
 chart-BIIB
+3.53%
+0.18%
-14.97%
Insmed Inc
97.62
17.27B
 chart-INSM
-2.98%
+40.03%
+41.43%
Summit Therapeutics Inc
21.20
16.40B
 chart-SMMT
-0.45%
+16.31%
+18.72%
Hologic Inc
65.34
14.52B
 chart-HOLX
+0.28%
+5.10%
-9.36%
Royalty Pharma Plc
35.88
14.15B
 chart-RPRX
-0.50%
+9.03%
+40.53%
Genmab Adr
20.74
13.94B
 chart-GMAB
+0.27%
-1.12%
-0.74%
Illumina Inc
98.21
13.93B
 chart-ILMN
+2.93%
+19.42%
-26.51%
Align Technology Inc
194.26
13.63B
 chart-ALGN
+2.60%
+7.36%
-6.83%
Incyte Corp
68.73
13.56B
 chart-INCY
+0.93%
+5.64%
-0.49%
United Therapeutics Corp
290.91
12.69B
 chart-UTHR
+1.14%
-8.85%
-17.63%
Neurocrine Biosciences Inc
128.04
12.29B
 chart-NBIX
+1.87%
+4.08%
-6.20%
TEM
Tempus Ai Inc
59.46
12.01B
 chart-TEM
-6.42%
+7.76%
+76.13%
Exelixis Inc
43.63
11.60B
 chart-EXEL
-1.01%
+1.37%
+31.02%
Icon Plc
148.88
11.50B
 chart-ICLR
+2.24%
+14.15%
-29.09%
Biomarin Pharmaceutical Inc
56.19
11.02B
 chart-BMRN
+2.03%
-3.42%
-14.67%
Moderna Inc
28.69
10.71B
 chart-MRNA
+3.97%
+8.00%
-31.01%
Viatris Inc
9.18
10.61B
 chart-VTRS
+2.80%
+4.44%
-26.27%
Exact Sciences Corp
54.60
10.60B
 chart-EXAS
+2.72%
-3.01%
-2.86%
Ascendis Pharma A S Adr
172.00
10.39B
 chart-ASND
-0.41%
+5.56%
+24.86%
WBA
Walgreens Boots Alliance Inc
11.49
9.81B
 chart-WBA
+0.09%
+2.13%
+23.15%
HQY
Healthequity Inc
102.89
9.27B
 chart-HQY
-1.62%
+2.44%
+7.42%
Masimo Corp
168.91
9.11B
 chart-MASI
+0.41%
+3.94%
+2.18%
Henry Schein Inc
74.49
8.92B
 chart-HSIC
+1.97%
+6.43%
+7.64%
Medpace Holdings Inc
321.06
8.79B
 chart-MEDP
+2.23%
+8.81%
-3.42%
Ensign Group Inc
150.79
8.55B
 chart-ENSG
-2.28%
+2.37%
+13.47%
Blueprint Medicines Corp
128.37
8.26B
 chart-BPMC
+0.15%
+26.66%
+47.18%
Bio Techne Corp
52.08
8.06B
 chart-TECH
+1.22%
+7.60%
-27.70%
Revolution Medicines Inc
36.89
7.82B
 chart-RVMD
+0.27%
-6.37%
-15.66%
Roivant Sciences Ltd
10.94
7.73B
 chart-ROIV
-2.97%
-0.50%
-7.57%
Corcept Therapeutics Inc
69.31
7.66B
 chart-CORT
-5.60%
-10.66%
+37.51%
Bridgebio Pharma Inc
42.78
7.61B
 chart-BBIO
-0.94%
+24.89%
+55.89%
Repligen Corp
126.44
7.47B
 chart-RGEN
+1.64%
+7.07%
-12.17%
Verona Pharma Plc Adr
90.48
7.39B
 chart-VRNA
-4.33%
+11.43%
+94.83%
WAY
Waystar Holding Corp
39.40
7.03B
 chart-WAY
-3.60%
-1.45%
+7.36%
Legend Biotech Corp Adr
36.29
6.93B
 chart-LEGN
+2.45%
+25.60%
+11.74%
Jazz Pharmaceuticals Plc
109.44
6.84B
 chart-JAZZ
+3.13%
+1.27%
-11.13%
Halozyme Therapeutics Inc
52.92
6.63B
 chart-HALO
+1.63%
-5.71%
+10.58%
Madrigal Pharmaceuticals Inc
300.54
6.27B
 chart-MDGL
-0.69%
+9.18%
-2.60%