Nasdaq Stock Screener

911 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Intuitive Surgical Inc
586.24
207.82B
 chart-ISRG
+0.20%
+5.04%
+11.00%
Amgen Inc
326.10
175.60B
 chart-AMGN
-1.21%
+3.90%
+9.98%
Gilead Sciences Inc
121.10
150.25B
 chart-GILD
+0.36%
+1.46%
+6.94%
SNY
Sanofi Adr
49.03
118.79B
 chart-SNY
+1.87%
+2.51%
+0.41%
Vertex Pharmaceuticals Inc
463.86
117.69B
 chart-VRTX
-1.24%
+6.14%
-3.15%
Regeneron Pharmaceuticals Inc
796.55
83.72B
 chart-REGN
-0.56%
+15.01%
+44.15%
Idexx Laboratories Inc
713.35
56.96B
 chart-IDXX
+0.13%
+2.04%
+31.95%
Alnylam Pharmaceuticals Inc
398.29
52.62B
 chart-ALNY
-0.28%
-4.08%
+24.13%
Argen X Se Adr
788.49
48.55B
 chart-ARGX
-0.89%
-11.35%
+42.02%
Ge Healthcare Technologies Inc
87.28
39.76B
 chart-GEHC
-1.00%
+5.12%
+15.59%
Insmed Inc
175.97
37.53B
 chart-INSM
+3.35%
-9.37%
+82.41%
ONC
Beone Medicines Ltd Adr
337.89
37.39B
 chart-ONC
+5.47%
+6.02%
+32.15%
Natera Inc
234.31
32.67B
 chart-NTRA
-2.19%
-0.52%
+44.86%
Medline Inc
40.52
31.89B
 chart-MDLN
-1.77%
+0.00%
+0.00%
Biogen Inc
187.62
27.52B
 chart-BIIB
+0.87%
+6.70%
+41.05%
Dexcom Inc
67.40
26.29B
 chart-DXCM
-1.51%
+1.61%
-20.58%
Biontech Se Adr
99.85
25.06B
 chart-BNTX
+1.01%
+4.17%
-10.67%
Revolution Medicines Inc
118.64
22.94B
 chart-RVMD
+10.48%
+52.47%
+208.00%
RGC
Regencell Bioscience Holdings Ltd
45.79
22.64B
 chart-RGC
+10.55%
+175.84%
+163.16%
Illumina Inc
141.07
21.56B
 chart-ILMN
-3.26%
+6.77%
+44.78%
Genmab Adr
34.26
21.10B
 chart-GMAB
+1.87%
+10.77%
+58.76%
Incyte Corp
106.87
20.98B
 chart-INCY
+0.90%
+12.31%
+55.52%
United Therapeutics Corp
483.23
20.81B
 chart-UTHR
-1.55%
+1.44%
+60.78%
Insulet Corporation
289.04
20.33B
 chart-PODD
-1.31%
-1.75%
-2.83%
Exact Sciences Corp
102.11
19.38B
 chart-EXAS
+0.32%
+0.85%
+84.61%
Royalty Pharma Plc
40.17
17.16B
 chart-RPRX
-0.22%
+5.46%
+11.99%
Medpace Holdings Inc
595.00
16.76B
 chart-MEDP
-0.84%
+9.36%
+85.39%
Hologic Inc
74.87
16.70B
 chart-HOLX
-0.01%
-0.03%
+13.70%
Roivant Sciences Ltd
21.98
15.29B
 chart-ROIV
+0.92%
+7.59%
+95.90%
Bridgebio Pharma Inc
77.25
14.89B
 chart-BBIO
+4.65%
+7.79%
+68.01%
Viatris Inc
12.76
14.70B
 chart-VTRS
+1.27%
+14.03%
+38.24%
Summit Therapeutics Inc
19.68
14.65B
 chart-SMMT
+4.51%
+15.63%
-20.45%
GH
Guardant Health Inc
110.17
14.31B
 chart-GH
+1.32%
+6.74%
+115.85%
Icon Plc
181.38
13.85B
 chart-ICLR
-3.63%
+0.05%
+20.49%
Neurocrine Biosciences Inc
135.79
13.54B
 chart-NBIX
+0.16%
-12.40%
+1.71%
Moderna Inc
34.30
13.40B
 chart-MRNA
+1.30%
+21.46%
+4.61%
Ionis Pharmaceuticals Inc
80.30
13.01B
 chart-IONS
-1.52%
+1.83%
+87.49%
Ascendis Pharma A S Adr
202.99
12.40B
 chart-ASND
-2.76%
+3.23%
+15.53%
Align Technology Inc
172.79
12.40B
 chart-ALGN
+1.30%
+8.67%
-13.81%
Exelixis Inc
44.04
11.81B
 chart-EXEL
-0.25%
+5.18%
-0.07%
TEM
Tempus Ai Inc
66.27
11.79B
 chart-TEM
-3.06%
-12.66%
+13.46%
Madrigal Pharmaceuticals Inc
514.06
11.68B
 chart-MDGL
-7.58%
-7.20%
+66.58%
Biomarin Pharmaceutical Inc
58.95
11.33B
 chart-BMRN
-2.32%
+9.69%
-1.21%
RNA
Avidity Biosciences Inc
72.37
10.90B
 chart-RNA
+0.00%
+1.50%
+131.44%
Bio Techne Corp
65.70
10.24B
 chart-TECH
+1.73%
+11.70%
+24.93%
Ensign Group Inc
173.87
10.07B
 chart-ENSG
-1.33%
-0.16%
+18.51%
Jazz Pharmaceuticals Plc
161.13
9.79B
 chart-JAZZ
+0.55%
-0.70%
+44.38%
Repligen Corp
166.82
9.39B
 chart-RGEN
+0.24%
+3.83%
+28.50%
Henry Schein Inc
77.64
9.14B
 chart-HSIC
-1.72%
+4.30%
+4.69%
Abivax Adr
114.40
8.97B
 chart-ABVX
-0.94%
-7.02%
+1,277%
Arrowhead Pharmaceuticals Inc
64.56
8.87B
 chart-ARWR
-0.68%
-6.20%
+241.95%
Axsome Therapeutics Inc
169.38
8.54B
 chart-AXSM
+1.09%
+16.64%
+50.76%
Halozyme Therapeutics Inc
72.47
8.52B
 chart-HALO
+0.47%
+17.13%
+28.08%
Bruker Corp
54.46
8.27B
 chart-BRKR
+3.77%
+20.06%
+29.30%