Nasdaq Stock Screener

860 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amgen Inc
382.47
206.78B
 chart-AMGN
-2.25%
-8.32%
+1.88%
Gilead Sciences Inc
144.81
179.56B
 chart-GILD
-0.58%
+8.83%
-2.52%
Vertex Pharmaceuticals Inc
514.56
130.42B
 chart-VRTX
-1.26%
-1.78%
+3.08%
Intuitive Surgical Inc
360.46
127.34B
 chart-ISRG
+2.04%
-8.37%
-25.81%
SNY
Sanofi Adr
42.72
102.36B
 chart-SNY
-0.30%
-1.75%
-2.84%
Regeneron Pharmaceuticals Inc
793.26
81.67B
 chart-REGN
-1.78%
-1.83%
+2.75%
Argen X Se Adr
984.04
61.56B
 chart-ARGX
-1.82%
+13.62%
+32.48%
Moderna Inc
136.62
54.54B
 chart-MRNA
+0.74%
+128.42%
+148.49%
Natera Inc
326.14
47.01B
 chart-NTRA
-1.26%
+2.45%
+63.93%
Revolution Medicines Inc
203.35
43.59B
 chart-RVMD
-2.08%
-1.75%
+105.69%
Idexx Laboratories Inc
506.53
39.90B
 chart-IDXX
-1.67%
-14.98%
-15.42%
ONC
Beone Medicines Ltd Adr
341.80
38.67B
 chart-ONC
-2.62%
-4.79%
+11.92%
Alnylam Pharmaceuticals Inc
247.51
33.12B
 chart-ALNY
-4.07%
+14.07%
-23.22%
Dexcom Inc
84.51
31.89B
 chart-DXCM
+0.75%
-3.58%
+24.66%
Biogen Inc
215.43
31.83B
 chart-BIIB
+2.23%
+4.01%
+14.34%
Illumina Inc
201.27
30.39B
 chart-ILMN
-1.82%
+4.94%
+64.50%
Roivant Sciences Ltd
40.94
29.57B
 chart-ROIV
-2.08%
+14.42%
+37.85%
Ge Healthcare Technologies Inc
64.24
29.02B
 chart-GEHC
-1.43%
-11.93%
-11.67%
Medline Inc
32.39
28.42B
 chart-MDLN
-4.88%
-4.20%
-24.46%
Insmed Inc
127.28
27.80B
 chart-INSM
-1.18%
-5.54%
-11.52%
Royalty Pharma Plc
58.75
26.16B
 chart-RPRX
-3.04%
+1.35%
+27.80%
Incyte Corp
123.28
24.99B
 chart-INCY
-2.17%
+1.42%
+28.39%
Biontech Se Adr
96.40
24.22B
 chart-BNTX
-1.76%
+3.88%
+14.91%
United Therapeutics Corp
503.86
21.61B
 chart-UTHR
-0.58%
-4.87%
-5.96%
GH
Guardant Health Inc
159.03
21.34B
 chart-GH
-2.30%
-4.89%
+75.74%
Genmab Adr
32.23
19.82B
 chart-GMAB
-2.45%
+4.41%
+15.27%
Viatris Inc
16.38
18.81B
 chart-VTRS
-0.73%
+0.61%
+16.34%
Ascendis Pharma A S
261.23
17.13B
 chart-ASND
+0.16%
+2.19%
+8.61%
Medpace Holdings Inc
583.16
16.28B
 chart-MEDP
-0.54%
-3.20%
+24.93%
Neurocrine Biosciences Inc
156.57
15.92B
 chart-NBIX
+0.92%
-5.06%
+20.57%
Jazz Pharmaceuticals Plc
240.48
15.61B
 chart-JAZZ
-0.34%
-6.25%
+29.34%
Exelixis Inc
57.43
14.23B
 chart-EXEL
-1.54%
+8.44%
+39.09%
Summit Therapeutics Inc
17.00
13.56B
 chart-SMMT
-3.08%
+14.32%
+4.10%
Icon Plc
165.69
12.78B
 chart-ICLR
+3.87%
-0.22%
+55.40%
Biomarin Pharmaceutical Inc
65.51
12.68B
 chart-BMRN
+1.71%
-4.89%
+7.59%
Corcept Therapeutics Inc
114.92
12.42B
 chart-CORT
-0.67%
+0.60%
+242.64%
Madrigal Pharmaceuticals Inc
533.12
12.32B
 chart-MDGL
-2.48%
+3.45%
+23.18%
Halozyme Therapeutics Inc
107.00
12.14B
 chart-HALO
-0.36%
+4.27%
+57.79%
Arrowhead Pharmaceuticals Inc
82.76
11.69B
 chart-ARWR
+0.16%
-6.31%
+39.80%
Brightspring Health Services Inc
57.88
11.45B
 chart-BTSG
-6.63%
-5.81%
+40.01%
Bio Techne Corp
72.08
11.30B
 chart-TECH
-0.24%
-0.06%
+36.46%
Axsome Therapeutics Inc
211.12
11.06B
 chart-AXSM
+0.23%
-4.43%
+26.92%
Align Technology Inc
150.72
10.71B
 chart-ALGN
-1.44%
-14.38%
-11.04%
TEM
Tempus Ai Inc
58.74
10.66B
 chart-TEM
-4.14%
+6.68%
+15.40%
Cytokinetics Inc
73.62
10.23B
 chart-CYTK
-0.66%
-4.99%
+14.67%
Krystal Biotech Inc
345.55
10.23B
 chart-KRYS
-0.73%
+4.21%
+32.35%
Abivax Adr
115.95
10.12B
 chart-ABVX
-2.94%
-9.06%
+0.58%
Ensign Group Inc
172.79
10.07B
 chart-ENSG
+0.60%
-6.06%
-17.58%
Henry Schein Inc
87.30
9.73B
 chart-HSIC
-0.76%
-0.89%
+14.43%
Kymera Therapeutics Inc
117.00
9.73B
 chart-KYMR
+1.36%
+7.75%
+38.33%
Praxis Precision Medicines Inc
338.57
9.45B
 chart-PRAX
-1.95%
-7.74%
+9.25%
Protagonist Therapeutics Inc
145.16
9.39B
 chart-PTGX
+0.05%
-3.23%
+49.57%
Insulet Corp
134.68
9.34B
 chart-PODD
-2.35%
-5.72%
-43.47%
Repligen Corp
164.68
9.29B
 chart-RGEN
-0.22%
+0.93%
+35.22%