Börsen-Screener

242 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
114.49
912.50B
 chart-WMT
+1.03%
-0.72%
+17.99%
Costco Wholesale Corp
916.69
406.89B
 chart-COST
+0.15%
+3.18%
-6.66%
PG
Procter Gamble Co
141.52
330.69B
 chart-PG
-0.05%
+1.31%
-10.20%
KO
Coca Cola Co
69.89
300.64B
 chart-KO
+0.81%
-0.23%
+0.65%
PM
Philip Morris International Inc
161.19
250.91B
 chart-PM
+1.30%
+6.99%
-9.61%
PEP
Pepsico Inc
139.44
190.66B
 chart-PEP
+0.09%
-3.56%
+3.73%
UL
Unilever Plc Adr
63.67
138.86B
 chart-UL
+0.56%
-0.54%
+4.76%
BUD
Anheuser Busch Inbev Sa Nv Adr
65.69
127.85B
 chart-BUD
+1.61%
+8.70%
-2.68%
BTI
British American Tobacco Plc Adr
54.30
117.92B
 chart-BTI
+0.91%
-5.25%
+10.57%
MO
Altria Group Inc
57.08
95.82B
 chart-MO
+2.15%
-1.86%
-1.13%
Monster Beverage Corp
76.41
74.65B
 chart-MNST
-0.40%
+3.70%
+28.07%
Mondelez International Inc
53.84
69.48B
 chart-MDLZ
-0.31%
-0.54%
-19.49%
CL
Colgate Palmolive Co
80.39
64.80B
 chart-CL
-0.54%
+4.49%
-12.17%
DEO
Diageo Plc Adr
87.53
48.66B
 chart-DEO
+0.59%
+2.41%
-16.50%
TGT
Target Corp
104.76
47.44B
 chart-TGT
-1.82%
+11.50%
+1.91%
EL
Estee Lauder Cos Inc
111.50
40.18B
 chart-EL
+1.27%
+8.80%
+28.93%
Coca-Cola European Partners plc
88.82
39.84B
 chart-CCEP
+0.73%
-1.30%
-7.39%
Ambev S A Adr
2.555
39.84B
 chart-ABEV
+2.00%
+3.24%
+6.25%
HSY
Hershey Company
187.69
38.06B
 chart-HSY
+1.62%
+5.01%
+15.92%
KDP
Keurig Dr Pepper Inc.
27.61
37.51B
 chart-KDP
-0.02%
-5.01%
-17.96%
KR
Kroger Co
59.08
37.39B
 chart-KR
-1.17%
-6.06%
-15.90%
FMX
Fomento Economico Mexicano S A B De C V Adr
103.35
35.71B
 chart-FMX
+0.76%
-0.26%
+0.66%
SYY
Sysco Corp
73.83
35.36B
 chart-SYY
-0.52%
+1.78%
-3.21%
KMB
Kimberly Clark Corp
98.55
32.71B
 chart-KMB
-0.24%
-4.14%
-24.99%
Kenvue Inc
16.89
32.37B
 chart-KVUE
-0.61%
-0.79%
-18.66%
DG
Dollar General Corp
143.93
31.68B
 chart-DG
-0.28%
+14.38%
+27.81%
Brown Forman Corporation
25.69
30.92B
 chart-BF.B
+0.37%
-13.03%
-8.95%
ADM
Archer Daniels Midland Co
61.55
29.58B
 chart-ADM
+0.61%
+6.02%
+14.01%
KHC
Kraft Heinz Co
23.25
27.53B
 chart-KHC
-0.69%
-3.96%
-12.03%
Dollar Tree Inc
130.68
25.99B
 chart-DLTR
-1.17%
+8.68%
+24.17%
STZ
Constellation Brands Inc
146.80
25.55B
 chart-STZ
-0.84%
+2.34%
-13.20%
GIS
General Mills Inc
43.77
23.36B
 chart-GIS
-0.38%
-4.14%
-14.55%
CHD
Church Dwight Co Inc
85.32
20.49B
 chart-CHD
-0.59%
+3.29%
-13.25%
KOF
Coca Cola Femsa S A B De C V Adr
96.86
20.35B
 chart-KOF
+0.77%
+5.57%
+7.91%
TSN
Tyson Foods Inc
57.36
20.25B
 chart-TSN
-0.06%
+2.55%
+4.10%
BG
Bunge Global Sa
98.48
19.04B
 chart-BG
+0.97%
+7.66%
+30.17%
MKC
Mccormick Co Inc
67.49
18.11B
 chart-MKC
+0.63%
+6.42%
-6.45%
Us Foods Holding Corp
74.63
16.64B
 chart-USFD
-0.43%
-0.95%
-6.52%
JBS
Jbs N V
13.78
15.28B
 chart-JBS
+0.25%
-0.61%
+4.28%
Performance Food Group Company
88.81
13.93B
 chart-PFGC
+0.29%
-5.42%
-1.65%
Celsius Holdings Inc
52.40
13.51B
 chart-CELH
+1.69%
+20.68%
+13.11%
CLX
Clorox Co
104.77
12.78B
 chart-CLX
+0.40%
+3.20%
-16.93%
HRL
Hormel Foods Corp
22.84
12.56B
 chart-HRL
-0.08%
-3.30%
-26.92%
Brown Forman Corp
25.97
12.03B
 chart-BF.A
+0.31%
-12.28%
-9.21%
BJ
Bjs Wholesale Club Holdings Inc
89.44
11.70B
 chart-BJ
-0.85%
-1.02%
-16.82%
SJM
J M Smucker Co
98.46
10.50B
 chart-SJM
+0.61%
-0.99%
-5.52%
Coca Cola Consolidated Inc
149.20
9.94B
 chart-COKE
-0.46%
-8.60%
+31.65%
Magnum Ice Cream Company N V
15.36
9.40B
 chart-MICC
+1.08%
+0.00%
+0.00%
TAP
Molson Coors Beverage Company
47.44
9.37B
 chart-TAP
+0.49%
+5.00%
-4.18%
EDU
New Oriental Education Technology Group Inc Adr
57.99
9.23B
 chart-EDU
-1.53%
+8.78%
+10.41%
PPC
Pilgrims Pride Corp
38.52
9.15B
 chart-PPC
+0.25%
+1.33%
-14.80%
SFD
Smithfield Foods Inc
22.30
8.76B
 chart-SFD
-0.49%
+3.24%
-7.31%
ACI
Albertsons Companies Inc
16.66
8.56B
 chart-ACI
+0.51%
-2.99%
-25.15%
CAG
Conagra Brands Inc
16.65
7.96B
 chart-CAG
+0.30%
-2.86%
-18.40%