Börsen-Screener

242 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
105.61
837.86B
 chart-WMT
-0.38%
-5.55%
-15.03%
Costco Wholesale Corp
904.14
400.97B
 chart-COST
-0.79%
-4.73%
-10.18%
KO
Coca Cola Co
87.79
377.72B
 chart-KO
-0.41%
+1.09%
+13.11%
PG
Procter Gamble Co
143.03
332.22B
 chart-PG
-1.46%
-1.61%
-7.58%
PM
Philip Morris International Inc
183.84
286.53B
 chart-PM
-0.45%
-2.99%
+6.15%
PEP
Pepsico Inc
137.43
187.58B
 chart-PEP
-0.81%
-1.22%
-14.98%
BUD
Anheuser Busch Inbev Sa Nv Adr
78.05
153.69B
 chart-BUD
-2.40%
-7.09%
+6.37%
UL
Unilever Plc Adr
62.94
135.52B
 chart-UL
-0.98%
-0.06%
-5.18%
BTI
British American Tobacco Plc Adr
54.97
118.37B
 chart-BTI
-0.40%
-7.42%
-5.83%
MO
Altria Group Inc
67.61
112.89B
 chart-MO
-0.57%
-0.83%
+1.10%
KKR
Kroger Co
103.78
93.15B
 chart-KKR
-1.71%
+1.08%
+14.27%
Monster Beverage Corp
42.35
82.97B
 chart-MNST
-1.46%
-52.94%
-43.85%
Mondelez International Inc
61.60
78.62B
 chart-MDLZ
-0.31%
-1.87%
+5.62%
TGT
Target Corp
160.52
72.92B
 chart-TGT
-1.26%
+7.32%
+33.73%
CL
Colgate Palmolive Co
88.06
70.20B
 chart-CL
-0.19%
-5.39%
-5.11%
DEO
Diageo Plc Adr
87.24
48.50B
 chart-DEO
+0.33%
-9.26%
+6.53%
Ambev Sa Adr
3.02
46.57B
 chart-ABEV
-0.99%
+0.33%
+0.33%
Coca-Cola European Partners plc
105.33
46.44B
 chart-CCEP
-1.02%
-2.61%
+3.80%
KDP
Keurig Dr Pepper Inc.
32.47
44.18B
 chart-KDP
-0.02%
+8.44%
+15.44%
JBS
Jbs Nv
12.80
42.10B
 chart-JBS
-0.35%
-9.87%
-17.89%
ADM
Archer Daniels Midland Co
85.65
41.28B
 chart-ADM
+1.27%
+11.73%
+25.99%
FMX
Fomento Economico Mexicano Sab De Cv Adr
118.55
40.39B
 chart-FMX
-0.72%
-3.01%
+8.65%
SYY
Sysco Corp
81.66
39.12B
 chart-SYY
+2.47%
-2.94%
-3.41%
EL
Estee Lauder Cos Inc
98.32
35.57B
 chart-EL
-3.03%
+11.61%
+6.45%
KR
Kroger Co
57.19
35.04B
 chart-KR
+0.03%
+0.85%
-22.02%
Kenvue Inc
18.04
34.64B
 chart-KVUE
-1.77%
-6.06%
-0.52%
HSY
Hershey Company
171.01
34.36B
 chart-HSY
-1.37%
-6.28%
-23.29%
KMB
Kimberly Clark Corp
100.30
33.36B
 chart-KMB
-2.30%
-8.31%
-2.23%
CCL
Colgate Palmolive Co
22.86
31.32B
 chart-CCL
-1.26%
-20.98%
-13.20%
Brown Forman Corporation
26.56
30.92B
 chart-BF.B
+0.11%
-7.36%
+6.19%
KHC
Kraft Heinz Co
24.70
29.29B
 chart-KHC
-1.00%
-2.65%
+0.86%
DG
Dollar General Corp
126.06
27.81B
 chart-DG
-1.23%
-0.23%
-13.21%
PPG
Procter Gamble Co
108.83
24.19B
 chart-PPG
-0.86%
-9.14%
+0.49%
BG
Bunge Global Sa
122.85
23.60B
 chart-BG
-0.27%
+14.00%
+4.01%
KOF
Coca Cola Femsa Sab De Cv Adr
110.52
23.22B
 chart-KOF
+0.91%
+0.12%
+7.30%
Dollar Tree Inc
120.77
22.66B
 chart-DLTR
-2.87%
-7.96%
+3.99%
CHD
Church Dwight Co Inc
95.15
22.57B
 chart-CHD
-1.60%
-7.98%
-7.09%
Us Foods Holding Corp
102.38
22.15B
 chart-USFD
-0.37%
-5.67%
+13.20%
STZ
Constellation Brands Inc
122.24
20.88B
 chart-STZ
+1.26%
-9.76%
-17.76%
GIS
General Mills Inc
37.70
20.16B
 chart-GIS
-0.00%
+2.17%
-13.16%
TSN
Tyson Foods Inc
52.35
18.42B
 chart-TSN
+0.31%
-9.65%
-14.49%
Performance Food Group Company
96.14
15.10B
 chart-PFGC
-0.54%
-16.21%
+9.44%
MKC
Mccormick Co Inc
51.77
13.92B
 chart-MKC
-0.56%
-2.55%
-19.58%
SJM
J M Smucker Co
124.38
13.29B
 chart-SJM
-0.20%
+3.53%
+14.18%
Coca Cola Consolidated Inc
188.04
12.52B
 chart-COKE
-0.01%
-2.45%
-9.02%
Brown Forman Corp
26.88
12.33B
 chart-BF.A
+0.47%
-7.42%
+5.84%
Magnum Ice Cream Company Nv
19.51
11.87B
 chart-MICC
+1.09%
+1.40%
+27.88%
HRL
Hormel Foods Corp
21.14
11.64B
 chart-HRL
-0.17%
-15.37%
-11.33%
BJ
Bjs Wholesale Club Holdings Inc
88.22
11.14B
 chart-BJ
-1.68%
-8.44%
-7.49%
CLX
Clorox Co
89.45
10.82B
 chart-CLX
-2.19%
-14.80%
-21.00%
DAR
Darling Ingredients Inc
67.40
10.64B
 chart-DAR
+0.55%
+13.58%
+29.97%
EDU
New Oriental Education Technology Group Inc Adr
56.00
8.91B
 chart-EDU
-2.15%
-0.90%
+5.17%
SFD
Smithfield Foods Inc
20.74
8.17B
 chart-SFD
-5.82%
-18.39%
-14.52%
Primo Brands Corp
21.54
7.80B
 chart-PRMB
-1.35%
-8.38%
-0.62%