Börsen-Screener

248 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
84.08
680.69B
 chart-WMT
-0.20%
+3.41%
+30.05%
Costco Wholesale Corp
919.51
408.51B
 chart-COST
+1.37%
+3.37%
+15.54%
PG
Procter Gamble Co
170.75
401.90B
 chart-PG
+0.71%
-0.31%
+1.86%
KO
Coca Cola Co
61.86
266.89B
 chart-KO
+0.19%
-12.18%
-1.86%
PEP
Pepsico Inc
158.33
219.09B
 chart-PEP
-0.18%
-9.56%
-13.10%
PM
Philip Morris International Inc
131.72
201.62B
 chart-PM
+2.43%
+9.57%
+31.94%
UL
Unilever Plc Adr
57.90
144.27B
 chart-UL
+0.87%
-8.02%
+5.75%
BUD
Anheuser Busch Inbev Sa Nv Adr
56.50
111.39B
 chart-BUD
+0.44%
-14.45%
-16.20%
MO
Altria Group Inc
56.34
95.43B
 chart-MO
+0.73%
+13.57%
+22.27%
Mondelez International Inc
63.84
86.16B
 chart-MDLZ
-1.01%
-10.81%
-10.37%
CL
Colgate Palmolive Co
94.62
76.49B
 chart-CL
+1.13%
-5.81%
+0.52%
BTI
British American Tobacco Plc Adr
36.68
75.87B
 chart-BTI
+0.80%
+6.32%
+16.11%
TGT
Target Corp
156.56
72.16B
 chart-TGT
+2.91%
-0.18%
-2.23%
DEO
Diageo Plc Adr
118.92
66.29B
 chart-DEO
+0.64%
-14.70%
-16.49%
Monster Beverage Corp
53.27
51.81B
 chart-MNST
+2.44%
-1.44%
-1.55%
Kenvue Inc
23.72
45.48B
 chart-KVUE
-0.42%
+9.21%
+15.88%
KMB
Kimberly Clark Corp
136.01
45.36B
 chart-KMB
+1.44%
-6.46%
+1.28%
STZ
Constellation Brands Inc
238.06
43.36B
 chart-STZ
+0.23%
-1.43%
-6.80%
KDP
Keurig Dr Pepper Inc.
31.24
42.61B
 chart-KDP
-1.33%
-15.43%
-7.44%
KR
Kroger Co
58.06
42.01B
 chart-KR
+0.07%
+2.71%
+7.12%
KHC
Kraft Heinz Co
31.07
38.01B
 chart-KHC
-0.22%
-13.69%
-13.69%
SYY
Sysco Corp
75.76
37.22B
 chart-SYY
+1.08%
+0.29%
-0.20%
Coca-Cola European Partners plc
76.03
35.30B
 chart-CCEP
+0.36%
-3.42%
+2.04%
GIS
General Mills Inc
62.88
34.91B
 chart-GIS
-0.52%
-10.08%
-11.73%
HSY
Hershey Company
169.99
34.40B
 chart-HSY
-0.54%
-8.45%
-17.90%
Ambev S A Adr
2.18
34.34B
 chart-ABEV
-1.36%
-4.39%
-9.92%
FMX
Fomento Economico Mexicano S A B De C V Adr
90.17
32.26B
 chart-FMX
+0.10%
-7.88%
-24.80%
Brown Forman Corporation
40.41
30.92B
 chart-BF.B
-0.96%
-17.48%
-16.63%
Brown Forman Corporation
39.86
30.82B
 chart-BF.A
-0.28%
-16.84%
-19.16%
K
Kellanova Co
80.60
27.75B
 chart-K
+0.04%
-0.56%
+30.93%
CHD
Church Dwight Co Inc
110.29
25.31B
 chart-CHD
+1.16%
+5.70%
+3.67%
ADM
Archer Daniels Midland Co
52.71
25.20B
 chart-ADM
-1.20%
-6.54%
-14.46%
EL
Estee Lauder Cos Inc
64.57
23.43B
 chart-EL
+1.29%
-28.29%
-52.08%
TSN
Tyson Foods Inc
64.54
22.98B
 chart-TSN
+0.34%
+7.55%
+7.12%
CLX
Clorox Co
169.10
20.79B
 chart-CLX
+0.87%
+4.41%
+24.69%
MKC
Mccormick Co Inc
74.62
19.89B
 chart-MKC
+0.88%
-6.93%
+0.82%
DG
Dollar General Corp
77.09
16.95B
 chart-DG
+1.59%
-4.35%
-45.76%
KOF
Coca Cola Femsa S A B De C V Adr
77.84
16.29B
 chart-KOF
+0.36%
-10.36%
-20.32%
HRL
Hormel Foods Corp
29.40
16.12B
 chart-HRL
+0.65%
-8.67%
-19.03%
Us Foods Holding Corp
65.37
15.23B
 chart-USFD
+1.08%
+4.88%
+18.51%
Dollar Tree Inc
66.53
14.30B
 chart-DLTR
+3.63%
-2.45%
-43.29%
SFM
Sprouts Farmers Market Inc
141.42
14.17B
 chart-SFM
-0.41%
+22.12%
+79.99%
Performance Food Group Company
83.47
12.94B
 chart-PFGC
+0.32%
+0.28%
+12.80%
CPB
Campbell Soup Co
43.52
12.89B
 chart-CPB
+0.86%
-10.27%
-6.33%
BG
Bunge Global Sa
91.31
12.75B
 chart-BG
+0.78%
+1.97%
-11.43%
CAG
Conagra Brands Inc
26.61
12.70B
 chart-CAG
-0.34%
-12.24%
-13.41%
PPC
Pilgrims Pride Corp
51.70
12.26B
 chart-PPC
+0.70%
+13.90%
+38.38%
BJ
Bjs Wholesale Club Holdings Inc
86.81
11.65B
 chart-BJ
-0.53%
-1.14%
+8.84%
SJM
J M Smucker Co
110.47
11.64B
 chart-SJM
+3.32%
-9.25%
-4.11%
TAP
Molson Coors Beverage Company
61.87
11.38B
 chart-TAP
-0.88%
+10.48%
+9.56%
ACI
Albertsons Companies Inc
19.01
11.01B
 chart-ACI
+0.69%
+0.05%
-7.81%
LW
Lamb Weston Holdings Inc
76.82
10.95B
 chart-LW
+1.79%
-1.79%
-11.47%
Coca Cola Consolidated Inc
1,209.25
10.59B
 chart-COKE
-0.12%
-6.08%
+29.06%
Primo Brands Corp
27.76
10.52B
 chart-PRMB
-2.90%
+0.00%
+0.00%

Top Stock Gainers Today Top-Aktiengewinner

Mehr ›
1. HCWB Hcw Biologics Inc ▲ 320.91%
2. BKKT Bakkt Holdings Inc ▲ 162.46%
3. APLM Apollomics Inc ▲ 102.09%

Top Stock Losers Today Top-Aktienverlierer

Mehr ›
1. ULCC Frontier Group Holdings Inc ▼ 18.38%
2. MARA Mara Holdings Inc ▼ 14.07%
3. KC Kingsoft Cloud Holdings Ltd Adr ▼ 14.06%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Die 100 beliebtesten Aktien von Robinhood

Mehr ›
1. AAPL Apple Inc ▲ 1.34%
2. NVDA Nvidia Corp ▼ 1.29%
3. MSFT Microsoft Corporation ▲ 0.18%