Börsen-Screener

246 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
98.98
776.65B
 chart-WMT
+1.21%
+0.25%
+9.54%
Costco Wholesale Corp
986.40
446.70B
 chart-COST
-0.35%
-5.17%
+7.66%
PG
Procter Gamble Co
160.91
381.79B
 chart-PG
+1.05%
-5.24%
-3.97%
KO
Coca Cola Co
71.86
311.41B
 chart-KO
+1.55%
-0.35%
+15.40%
PM
Philip Morris International Inc
181.27
278.66B
 chart-PM
-0.49%
+0.35%
+50.59%
PEP
Pepsico Inc
134.88
180.75B
 chart-PEP
+2.18%
+2.64%
-11.28%
UL
Unilever Plc Adr
61.46
154.84B
 chart-UL
+0.43%
-3.78%
+8.34%
BUD
Anheuser Busch Inbev Sa Nv Adr
69.55
136.31B
 chart-BUD
+1.19%
-1.35%
+38.89%
BTI
British American Tobacco Plc Adr
46.94
104.00B
 chart-BTI
-0.88%
+3.79%
+29.16%
MO
Altria Group Inc
58.79
98.64B
 chart-MO
+0.19%
-3.09%
+12.33%
Mondelez International Inc
68.94
87.06B
 chart-MDLZ
+2.08%
+2.00%
+15.25%
CL
Colgate Palmolive Co
91.75
74.51B
 chart-CL
+0.88%
-1.33%
+0.87%
Monster Beverage Corp
63.19
61.04B
 chart-MNST
+0.89%
-1.18%
+20.23%
DEO
Diageo Plc Adr
102.83
59.26B
 chart-DEO
+1.92%
-5.72%
-19.15%
TGT
Target Corp
103.09
45.79B
 chart-TGT
+4.37%
+9.52%
-23.83%
KDP
Keurig Dr Pepper Inc.
33.77
44.75B
 chart-KDP
+2.15%
+0.30%
+5.14%
KMB
Kimberly Clark Corp
131.32
44.14B
 chart-KMB
+1.99%
-8.54%
+0.34%
KR
Kroger Co
72.13
43.57B
 chart-KR
+0.51%
+5.66%
+17.90%
Coca-Cola European Partners plc
93.79
42.51B
 chart-CCEP
+1.13%
+2.16%
+22.08%
Kenvue Inc
21.10
41.32B
 chart-KVUE
+0.86%
-11.56%
-1.12%
Ambev S A Adr
2.41
38.26B
 chart-ABEV
-0.21%
-1.43%
+30.00%
FMX
Fomento Economico Mexicano S A B De C V Adr
103.82
36.58B
 chart-FMX
+0.73%
-2.63%
+21.34%
SYY
Sysco Corp
76.66
36.23B
 chart-SYY
+1.21%
+5.01%
+0.26%
HSY
Hershey Company
174.05
34.15B
 chart-HSY
+4.77%
+8.20%
+2.67%
KHC
Kraft Heinz Co
26.36
31.47B
 chart-KHC
+1.92%
-1.55%
-14.31%
Brown Forman Corporation
27.36
30.92B
 chart-BF.B
+1.48%
-18.09%
-28.10%
JBS
Jbs N V
14.24
30.77B
 chart-JBS
-2.33%
+0.00%
+0.00%
STZ
Constellation Brands Inc
164.88
30.09B
 chart-STZ
+1.23%
-7.63%
-25.48%
GIS
General Mills Inc
52.71
29.84B
 chart-GIS
+1.72%
-2.88%
-17.36%
K
Kellanova
79.75
28.25B
 chart-K
+0.27%
-3.49%
-1.51%
EL
Estee Lauder Cos Inc
84.03
25.35B
 chart-EL
+3.53%
+24.97%
+11.57%
DG
Dollar General Corp
115.33
24.53B
 chart-DG
+0.79%
+18.54%
+52.04%
CHD
Church Dwight Co Inc
97.34
24.47B
 chart-CHD
+1.26%
-1.01%
-7.06%
ADM
Archer Daniels Midland Co
53.43
23.42B
 chart-ADM
+1.14%
+10.59%
+5.66%
KOF
Coca Cola Femsa S A B De C V Adr
96.03
20.30B
 chart-KOF
-0.68%
+1.13%
+23.34%
MKC
Mccormick Co Inc
76.73
20.28B
 chart-MKC
+1.16%
+5.46%
+0.60%
TSN
Tyson Foods Inc
56.86
19.84B
 chart-TSN
+1.56%
+1.17%
-1.09%
Dollar Tree Inc
100.49
19.43B
 chart-DLTR
+1.42%
+11.29%
+34.04%
Us Foods Holding Corp
77.32
17.58B
 chart-USFD
+0.29%
-2.38%
+14.49%
HRL
Hormel Foods Corp
30.75
17.13B
 chart-HRL
+1.62%
+0.20%
-2.01%
SFM
Sprouts Farmers Market Inc
164.78
15.84B
 chart-SFM
+0.09%
-4.67%
+29.68%
CLX
Clorox Co
122.45
15.64B
 chart-CLX
+1.90%
-7.22%
-24.66%
BJ
Bjs Wholesale Club Holdings Inc
107.53
14.42B
 chart-BJ
-0.37%
-5.11%
+20.24%
Performance Food Group Company
87.98
13.69B
 chart-PFGC
+0.57%
-1.78%
+4.04%
Brown Forman Corp
27.89
13.15B
 chart-BF.A
+1.51%
-16.08%
-26.01%
Hims Hers Health Inc
48.50
12.37B
 chart-HIMS
-1.96%
-13.59%
+102.12%
ACI
Albertsons Companies Inc
21.57
12.21B
 chart-ACI
+0.26%
-2.99%
+9.80%
Celsius Holdings Inc
47.28
10.97B
 chart-CELH
+1.99%
+24.91%
+79.63%
Primo Brands Corp
29.40
10.76B
 chart-PRMB
-0.74%
-11.10%
-4.45%
PPC
Pilgrims Pride Corp
44.77
10.76B
 chart-PPC
-0.28%
-8.76%
-1.18%
CAG
Conagra Brands Inc
20.89
10.71B
 chart-CAG
+1.69%
-9.06%
-24.99%
TAP
Molson Coors Beverage Company
48.80
10.56B
 chart-TAP
+1.48%
-8.94%
-14.86%
BG
Bunge Global Sa
80.28
10.22B
 chart-BG
+0.09%
+2.82%
+3.33%
SJM
J M Smucker Co
101.59
10.20B
 chart-SJM
+3.13%
-10.06%
-8.03%