Börsen-Screener

241 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
118.91
947.83B
 chart-WMT
-0.80%
-8.17%
+9.36%
Costco Wholesale Corp
1,009.49
447.86B
 chart-COST
-1.94%
-0.28%
+11.01%
KO
Coca Cola Co
81.22
349.47B
 chart-KO
-0.25%
+5.66%
+11.10%
PG
Procter Gamble Co
143.73
334.69B
 chart-PG
-0.58%
-3.09%
-3.13%
PM
Philip Morris International Inc
188.96
294.51B
 chart-PM
+0.50%
+15.35%
+21.03%
PEP
Pepsico Inc
149.73
204.65B
 chart-PEP
+0.58%
-2.09%
+2.90%
BUD
Anheuser Busch Inbev Sa Nv Adr
83.46
161.61B
 chart-BUD
-0.01%
+14.98%
+34.91%
BTI
British American Tobacco Plc Adr
65.98
142.68B
 chart-BTI
+0.91%
+14.18%
+14.74%
UL
Unilever Plc Adr
57.81
125.58B
 chart-UL
+0.05%
-0.65%
-4.07%
MO
Altria Group Inc
73.93
123.46B
 chart-MO
+0.26%
+10.50%
+25.92%
Monster Beverage Corp
87.48
85.56B
 chart-MNST
+0.77%
+11.80%
+16.55%
Mondelez International Inc
62.18
79.82B
 chart-MDLZ
+0.72%
+10.17%
+8.35%
CL
Colgate Palmolive Co
90.69
72.57B
 chart-CL
+0.28%
+7.14%
+13.31%
TGT
Target Corp
125.50
57.00B
 chart-TGT
+0.29%
-2.12%
+40.89%
Ambev Sa Adr
3.30
51.39B
 chart-ABEV
+3.12%
+14.58%
+31.47%
DEO
Diageo Plc Adr
86.34
48.00B
 chart-DEO
+0.17%
+8.82%
-4.81%
Coca-Cola European Partners plc
93.78
41.53B
 chart-CCEP
+0.06%
-3.93%
+3.21%
FMX
Fomento Economico Mexicano Sab De Cv Adr
121.58
41.42B
 chart-FMX
-0.10%
+6.64%
+28.82%
KR
Kroger Co
66.01
40.70B
 chart-KR
-2.07%
-2.05%
-1.75%
KDP
Keurig Dr Pepper Inc.
29.19
39.71B
 chart-KDP
+1.25%
-0.27%
+5.27%
HSY
Hershey Company
195.31
39.62B
 chart-HSY
+2.95%
+2.36%
+4.14%
ADM
Archer Daniels Midland Co
78.11
37.65B
 chart-ADM
+0.45%
+12.48%
+28.60%
SYY
Sysco Corp
76.00
36.34B
 chart-SYY
-1.43%
+1.01%
-0.44%
Kenvue Inc
17.57
33.73B
 chart-KVUE
+0.40%
+0.23%
+1.80%
KMB
Kimberly Clark Corp
99.47
33.02B
 chart-KMB
+0.47%
+2.47%
-5.74%
EL
Estee Lauder Cos Inc
87.81
31.77B
 chart-EL
+12.23%
+15.21%
-1.76%
Brown Forman Corporation
26.09
30.92B
 chart-BF.B
+0.15%
-7.88%
-8.94%
KHC
Kraft Heinz Co
23.86
28.29B
 chart-KHC
+1.13%
+8.68%
-5.93%
STZ
Constellation Brands Inc
148.49
25.57B
 chart-STZ
-0.68%
-4.82%
+10.08%
BG
Bunge Global Sa
119.63
23.21B
 chart-BG
-0.65%
-3.98%
+24.31%
TSN
Tyson Foods Inc
65.05
22.90B
 chart-TSN
-1.84%
+1.90%
+12.67%
CHD
Church Dwight Co Inc
96.28
22.81B
 chart-CHD
-0.07%
+1.23%
+13.76%
DG
Dollar General Corp
102.76
22.63B
 chart-DG
-1.50%
-13.79%
-4.32%
KOF
Coca Cola Femsa Sab De Cv Adr
107.56
22.60B
 chart-KOF
+0.84%
+5.68%
+22.96%
Dollar Tree Inc
93.80
18.27B
 chart-DLTR
-1.70%
-9.32%
-14.28%
GIS
General Mills Inc
33.72
18.00B
 chart-GIS
-0.37%
-4.02%
-28.84%
Us Foods Holding Corp
81.42
17.93B
 chart-USFD
+1.14%
-12.67%
+3.43%
Performance Food Group Company
93.17
14.64B
 chart-PFGC
-0.38%
+3.32%
-2.97%
JBS
Jbs Nv
13.24
14.18B
 chart-JBS
-0.15%
-24.43%
-3.79%
MKC
Mccormick Co Inc
46.99
12.63B
 chart-MKC
-1.43%
-8.57%
-29.99%
Brown Forman Corp
27.00
12.38B
 chart-BF.A
-1.40%
-7.92%
-6.03%
Coca Cola Consolidated Inc
176.50
11.75B
 chart-COKE
+0.15%
-10.12%
+7.25%
CLX
Clorox Co
96.12
11.62B
 chart-CLX
+0.84%
-2.81%
-10.99%
HRL
Hormel Foods Corp
21.02
11.56B
 chart-HRL
+0.25%
-1.93%
-9.02%
SJM
J M Smucker Co
103.14
11.00B
 chart-SJM
+1.07%
+8.81%
-2.07%
BJ
Bjs Wholesale Club Holdings Inc
85.36
10.90B
 chart-BJ
-1.67%
-9.66%
-6.14%
SFD
Smithfield Foods Inc
26.24
10.32B
 chart-SFD
+0.61%
-8.80%
+22.34%
Magnum Ice Cream Company Nv
16.04
9.82B
 chart-MICC
-1.66%
+22.80%
+0.00%
DAR
Darling Ingredients Inc
58.32
9.27B
 chart-DAR
+0.83%
-3.06%
+59.40%
Primo Brands Corp
23.54
8.54B
 chart-PRMB
+0.47%
+15.69%
+50.99%
SFM
Sprouts Farmers Market Inc
85.10
8.00B
 chart-SFM
-0.77%
+17.94%
+3.31%
ACI
Albertsons Companies Inc
16.13
7.98B
 chart-ACI
-0.77%
-2.86%
-11.00%
TAP
Molson Coors Beverage Company
41.25
7.74B
 chart-TAP
-3.17%
-2.92%
-11.60%
Celsius Holdings Inc
29.32
7.50B
 chart-CELH
-1.89%
-14.57%
-27.54%