Börsen-Screener

247 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
97.85
780.88B
 chart-WMT
+0.90%
-0.65%
-0.77%
Costco Wholesale Corp
938.82
416.35B
 chart-COST
-0.48%
-1.44%
-10.47%
PG
Procter Gamble Co
157.99
370.07B
 chart-PG
+0.60%
+4.87%
-9.12%
KO
Coca Cola Co
69.06
297.21B
 chart-KO
+0.10%
+0.29%
-3.02%
PM
Philip Morris International Inc
167.40
260.57B
 chart-PM
+0.16%
+2.72%
+7.81%
PEP
Pepsico Inc
150.28
205.74B
 chart-PEP
+1.10%
+7.90%
-2.08%
UL
Unilever Plc Adr
63.54
155.79B
 chart-UL
+0.54%
+5.08%
+12.26%
BTI
British American Tobacco Plc Adr
55.24
121.02B
 chart-BTI
-2.90%
+1.64%
+41.90%
MO
Altria Group Inc
67.13
112.77B
 chart-MO
-0.12%
+8.66%
+20.20%
BUD
Anheuser Busch Inbev Sa Nv Adr
61.37
110.29B
 chart-BUD
-2.07%
+7.48%
+2.56%
Mondelez International Inc
61.79
79.95B
 chart-MDLZ
+0.57%
-3.35%
-3.80%
CL
Colgate Palmolive Co
84.39
68.21B
 chart-CL
+0.38%
+1.05%
-7.44%
DEO
Diageo Plc Adr
110.70
61.59B
 chart-DEO
-1.01%
+13.59%
+1.73%
Monster Beverage Corp
62.67
61.19B
 chart-MNST
+0.42%
+6.18%
+14.68%
KR
Kroger Co
68.64
45.38B
 chart-KR
+1.18%
-3.81%
+5.89%
KMB
Kimberly Clark Corp
128.84
42.75B
 chart-KMB
-0.23%
-1.38%
-9.27%
TGT
Target Corp
92.44
42.00B
 chart-TGT
-3.69%
-7.35%
-25.60%
Coca-Cola European Partners plc
87.43
40.39B
 chart-CCEP
-1.61%
-10.12%
+1.36%
Kenvue Inc
20.78
39.88B
 chart-KVUE
+0.34%
-3.75%
-11.95%
KDP
Keurig Dr Pepper Inc.
28.91
39.27B
 chart-KDP
-0.62%
-13.24%
-13.75%
SYY
Sysco Corp
80.55
38.52B
 chart-SYY
+0.10%
+0.84%
+6.63%
JBS
Jbs N V
16.11
35.96B
 chart-JBS
-0.62%
+17.33%
+0.00%
Ambev S A Adr
2.19
34.52B
 chart-ABEV
-2.23%
+0.46%
+5.80%
Brown Forman Corporation
29.14
30.92B
 chart-BF.B
-2.67%
+1.36%
-11.99%
KHC
Kraft Heinz Co
26.02
30.80B
 chart-KHC
-6.97%
-5.07%
-15.27%
ADM
Archer Daniels Midland Co
62.05
29.81B
 chart-ADM
-0.94%
+15.23%
+31.46%
HSY
Hershey Company
185.78
27.52B
 chart-HSY
+1.10%
-1.71%
+7.57%
K
Kellanova
78.94
27.45B
 chart-K
-0.70%
-1.23%
-4.78%
GIS
General Mills Inc
49.32
26.75B
 chart-GIS
-0.02%
+0.78%
-18.64%
STZ
Constellation Brands Inc
151.26
26.66B
 chart-STZ
-6.60%
-8.98%
-13.81%
DG
Dollar General Corp
110.46
24.31B
 chart-DG
+1.56%
+1.78%
+48.91%
Dollar Tree Inc
111.35
23.24B
 chart-DLTR
+2.00%
-2.94%
+52.83%
CHD
Church Dwight Co Inc
93.25
22.72B
 chart-CHD
+0.10%
-0.81%
-16.14%
EL
Estee Lauder Cos Inc
90.79
21.28B
 chart-EL
-1.02%
-0.27%
+26.26%
FMX
Fomento Economico Mexicano S A B De C V Adr
86.92
17.90B
 chart-FMX
+0.32%
-2.30%
-7.61%
Us Foods Holding Corp
77.41
17.43B
 chart-USFD
-0.24%
-7.05%
+7.99%
MKC
Mccormick Co Inc
68.80
17.41B
 chart-MKC
-2.23%
-2.11%
-16.72%
Performance Food Group Company
105.18
16.46B
 chart-PFGC
+3.73%
+4.66%
+23.54%
BG
Bunge Global Sa
81.42
16.29B
 chart-BG
-3.32%
+4.38%
+9.75%
TSN
Tyson Foods Inc
56.54
16.16B
 chart-TSN
-0.42%
+7.63%
-7.83%
Celsius Holdings Inc
61.41
15.84B
 chart-CELH
-2.34%
+37.32%
+139.04%
CLX
Clorox Co
119.98
14.67B
 chart-CLX
+1.51%
-2.53%
-23.28%
HRL
Hormel Foods Corp
25.03
13.77B
 chart-HRL
-1.61%
-10.99%
-12.57%
SFM
Sprouts Farmers Market Inc
138.64
13.55B
 chart-SFM
-1.35%
-10.02%
-6.58%
BJ
Bjs Wholesale Club Holdings Inc
98.60
12.99B
 chart-BJ
+0.94%
-10.35%
-2.63%
SJM
J M Smucker Co
109.35
11.67B
 chart-SJM
-1.05%
+1.02%
-1.07%
ACI
Albertsons Companies Inc
19.26
10.78B
 chart-ACI
-1.03%
-1.78%
-8.46%
PPC
Pilgrims Pride Corp
44.64
10.60B
 chart-PPC
+0.43%
-6.86%
-17.93%
SFD
Smithfield Foods Inc
25.51
10.03B
 chart-SFD
+0.31%
+4.89%
+22.41%
TAP
Molson Coors Beverage Company
50.25
9.54B
 chart-TAP
-0.48%
+4.23%
-18.01%
CPB
Campbell Soup Co
31.46
9.38B
 chart-CPB
-1.47%
-2.69%
-21.47%
Primo Brands Corp
24.97
9.33B
 chart-PRMB
-0.56%
-7.69%
-25.88%
Hims Hers Health Inc
41.53
9.04B
 chart-HIMS
-1.94%
-33.61%
-7.90%
Coca Cola Consolidated Inc
116.94
8.99B
 chart-COKE
-0.26%
+4.03%
-17.48%