Börsen-Screener

240 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
126.52
1.01T
 chart-WMT
+0.95%
-5.50%
+22.25%
Costco Wholesale Corp
1,008.43
447.43B
 chart-COST
+0.51%
-0.99%
+4.19%
PG
Procter Gamble Co
150.65
350.11B
 chart-PG
+0.10%
-5.88%
-4.59%
KO
Coca Cola Co
77.34
332.62B
 chart-KO
-0.35%
-1.70%
+15.42%
PM
Philip Morris International Inc
174.66
271.89B
 chart-PM
+1.55%
-6.85%
+5.15%
PEP
Pepsico Inc
159.88
218.50B
 chart-PEP
+0.64%
-3.65%
+11.39%
BUD
Anheuser Busch Inbev Sa Nv Adr
72.39
140.88B
 chart-BUD
+0.63%
-9.95%
+24.04%
UL
Unilever Plc Adr
64.05
139.95B
 chart-UL
-0.54%
-14.13%
+1.84%
BTI
British American Tobacco Plc Adr
59.93
129.94B
 chart-BTI
+0.07%
+0.72%
+5.90%
MO
Altria Group Inc
67.89
113.51B
 chart-MO
+0.25%
+0.95%
+1.86%
Monster Beverage Corp
77.11
75.43B
 chart-MNST
+0.16%
-5.36%
+19.20%
CL
Colgate Palmolive Co
88.84
71.21B
 chart-CL
+1.01%
-8.10%
+6.68%
Mondelez International Inc
54.89
70.36B
 chart-MDLZ
+0.99%
-12.30%
-11.44%
TGT
Target Corp
117.34
53.14B
 chart-TGT
+1.37%
+1.36%
+30.44%
KR
Kroger Co
75.60
46.42B
 chart-KR
+0.85%
+6.11%
+10.70%
Coca-Cola European Partners plc
100.46
44.91B
 chart-CCEP
-0.76%
+0.95%
+11.98%
Ambev S A Adr
2.86
44.66B
 chart-ABEV
-0.35%
-8.04%
+24.35%
HSY
Hershey Company
217.09
44.00B
 chart-HSY
+0.74%
-2.47%
+17.34%
DEO
Diageo Plc Adr
77.37
43.01B
 chart-DEO
+0.81%
-21.98%
-23.94%
SYY
Sysco Corp
85.49
40.94B
 chart-SYY
+0.68%
-5.60%
+5.17%
KDP
Keurig Dr Pepper Inc.
27.41
37.24B
 chart-KDP
+1.78%
-7.68%
+0.66%
FMX
Fomento Economico Mexicano S A B De C V Adr
106.18
36.69B
 chart-FMX
-1.07%
-7.18%
+15.03%
ADM
Archer Daniels Midland Co
71.98
34.64B
 chart-ADM
-0.72%
+3.55%
+16.91%
Kenvue Inc
17.49
33.52B
 chart-KVUE
+0.58%
-6.47%
-7.90%
KMB
Kimberly Clark Corp
98.84
32.81B
 chart-KMB
+1.04%
-9.66%
-22.78%
EL
Estee Lauder Cos Inc
87.88
31.79B
 chart-EL
+4.26%
-18.81%
+5.06%
Brown Forman Corporation
23.49
30.92B
 chart-BF.B
+1.82%
-21.57%
-14.61%
DG
Dollar General Corp
131.84
29.02B
 chart-DG
-3.02%
-14.30%
+26.28%
KHC
Kraft Heinz Co
22.58
26.73B
 chart-KHC
+1.12%
-8.95%
-13.59%
STZ
Constellation Brands Inc
150.14
26.04B
 chart-STZ
+1.23%
+0.56%
+7.63%
BG
Bunge Global Sa
124.73
24.14B
 chart-BG
-0.87%
+1.80%
+52.82%
CHD
Church Dwight Co Inc
97.75
23.14B
 chart-CHD
-1.42%
-3.65%
+5.18%
Dollar Tree Inc
107.46
21.37B
 chart-DLTR
-3.80%
-14.75%
+10.27%
TSN
Tyson Foods Inc
60.32
21.24B
 chart-TSN
-1.16%
-5.66%
+9.41%
GIS
General Mills Inc
39.38
21.01B
 chart-GIS
-0.05%
-18.54%
-21.11%
Us Foods Holding Corp
94.63
20.87B
 chart-USFD
+2.18%
-5.30%
+19.09%
KOF
Coca Cola Femsa S A B De C V Adr
97.16
20.41B
 chart-KOF
-2.23%
-13.82%
+13.32%
JBS
Jbs N V
15.08
16.72B
 chart-JBS
-0.20%
-5.75%
-4.44%
MKC
Mccormick Co Inc
58.29
15.65B
 chart-MKC
+1.69%
-18.46%
-15.46%
Coca Cola Consolidated Inc
216.91
14.44B
 chart-COKE
+3.44%
+33.97%
+77.82%
Performance Food Group Company
88.18
13.85B
 chart-PFGC
+1.10%
-10.02%
-16.72%
CLX
Clorox Co
110.68
13.38B
 chart-CLX
+1.79%
-12.12%
-10.39%
BJ
Bjs Wholesale Club Holdings Inc
97.72
12.79B
 chart-BJ
-1.07%
-4.92%
-0.75%
HRL
Hormel Foods Corp
22.64
12.46B
 chart-HRL
-0.26%
-4.79%
-9.73%
Celsius Holdings Inc
44.57
11.45B
 chart-CELH
+2.04%
-0.25%
-22.92%
SJM
J M Smucker Co
106.08
11.31B
 chart-SJM
+0.08%
-4.03%
-1.60%
Brown Forman Corp
23.85
10.94B
 chart-BF.A
+1.15%
-21.08%
-14.70%
Magnum Ice Cream Company N V
15.50
9.49B
 chart-MICC
+1.11%
-7.90%
+0.00%
SFD
Smithfield Foods Inc
23.42
9.21B
 chart-SFD
+0.21%
-6.84%
-4.13%
ACI
Albertsons Companies Inc
17.27
8.88B
 chart-ACI
+2.37%
-7.00%
-7.79%
DAR
Darling Ingredients Inc
54.80
8.69B
 chart-DAR
-2.72%
+7.54%
+74.30%
PPC
Pilgrims Pride Corp
36.23
8.61B
 chart-PPC
+0.10%
-16.38%
-16.97%
EDU
New Oriental Education Technology Group Inc Adr
53.87
8.57B
 chart-EDU
+0.73%
-8.23%
+0.24%
TAP
Molson Coors Beverage Company
43.61
8.20B
 chart-TAP
-0.18%
-18.06%
-9.93%