NASDAQ-Aktien-Screener

129 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
916.69
406.89B
 chart-COST
+0.15%
+3.18%
-6.66%
PEP
Pepsico Inc
139.44
190.66B
 chart-PEP
+0.09%
-3.56%
+3.73%
Monster Beverage Corp
76.41
74.65B
 chart-MNST
-0.40%
+3.70%
+28.07%
Mondelez International Inc
53.84
69.48B
 chart-MDLZ
-0.31%
-0.54%
-19.49%
KHC
Kraft Heinz Co
23.25
27.53B
 chart-KHC
-0.69%
-3.96%
-12.03%
Dollar Tree Inc
130.68
25.99B
 chart-DLTR
-1.17%
+8.68%
+24.17%
Celsius Holdings Inc
52.40
13.51B
 chart-CELH
+1.69%
+20.68%
+13.11%
Coca Cola Consolidated Inc
149.20
9.94B
 chart-COKE
-0.46%
-8.60%
+31.65%
PPC
Pilgrims Pride Corp
38.52
9.15B
 chart-PPC
+0.25%
+1.33%
-14.80%
SFD
Smithfield Foods Inc
22.30
8.76B
 chart-SFD
-0.49%
+3.24%
-7.31%
SFM
Sprouts Farmers Market Inc
78.23
7.62B
 chart-SFM
+1.48%
-6.02%
-51.03%
Ollies Bargain Outlet Holdings Inc
114.63
7.03B
 chart-OLLI
+2.68%
+1.31%
-9.46%
Laureate Education Inc
35.13
5.18B
 chart-LAUR
-1.16%
+15.78%
+44.60%
Grand Canyon Education Inc
173.48
4.85B
 chart-LOPE
-1.08%
+11.88%
-1.67%
Marzetti Co
167.07
4.59B
 chart-MZTI
-0.35%
+5.77%
+0.00%
Pricesmart Inc
134.39
4.14B
 chart-PSMT
+1.03%
+7.19%
+32.15%
Cal Maine Foods Inc
74.69
3.56B
 chart-CALM
-0.74%
-13.19%
-26.29%
Vita Coco Company Inc
55.09
3.14B
 chart-COCO
-0.12%
+1.78%
+49.90%
National Beverage Corp
32.85
3.08B
 chart-FIZZ
-0.55%
-5.04%
-27.01%
Freshpet Inc
60.92
2.97B
 chart-FRPT
-0.18%
-4.38%
-11.82%
Interparfums Inc
86.93
2.79B
 chart-IPAR
-1.09%
+6.65%
-35.39%
Chefs Warehouse Inc
60.25
2.45B
 chart-CHEF
-0.24%
-0.03%
-5.68%
ODD
Oddity Tech Ltd
38.84
2.23B
 chart-ODD
+0.90%
-12.39%
-48.72%
Perdoceo Education Corporation
31.96
2.06B
 chart-PRDO
-0.62%
+13.26%
+6.41%
Central Garden Pet Co
32.47
2.02B
 chart-CENT
+0.65%
-1.03%
-9.85%
Strategic Education Inc
83.26
1.96B
 chart-STRA
+0.43%
+7.03%
+3.56%
Simply Good Foods Co
20.64
1.91B
 chart-SMPL
+0.05%
+10.96%
-36.11%
Andersons Inc
54.57
1.85B
 chart-ANDE
+0.98%
+10.67%
+43.12%
Central Garden Pet Co
29.42
1.83B
 chart-CENTA
-0.44%
-1.91%
-8.69%
J J Snack Foods Corp
93.48
1.78B
 chart-JJSF
-0.38%
+3.70%
-20.10%
NWL
Newell Brands Inc
4.155
1.74B
 chart-NWL
-0.36%
+13.32%
-29.61%
Afya Ltd
14.76
1.34B
 chart-AFYA
-0.27%
+3.50%
-9.72%
Ingles Markets Inc
70.33
1.34B
 chart-IMKTA
+0.67%
-5.04%
+6.08%
Vital Farms Inc
29.77
1.33B
 chart-VITL
-1.11%
-10.82%
-24.09%
GO
Grocery Outlet Holding Corp
9.395
922.00M
 chart-GO
-1.88%
-17.73%
-28.39%
AVO
Mission Produce Inc
12.03
848.95M
 chart-AVO
-0.40%
+0.52%
-0.15%
Udemy Inc
5.785
835.62M
 chart-UDMY
+0.93%
+10.24%
-16.26%
Sanfilippo John B Son Inc
69.97
814.75M
 chart-JBSS
+0.00%
-3.61%
+4.75%
Seneca Foods Corp
113.00
774.20M
 chart-SENEA
-0.47%
+2.39%
+10.61%
Lincoln Educational Services Corp
24.44
772.89M
 chart-LINC
-1.34%
+11.58%
+5.54%
Krispy Kreme Inc
4.265
730.59M
 chart-DNUT
+0.12%
-3.28%
+30.34%
American Public Education Inc
40.06
724.58M
 chart-APEI
-0.09%
+14.67%
+29.74%
CHS Inc - 8% Cumulative Redeem
27.91
653.69M
 chart-CHSCP
+0.22%
+0.00%
+0.54%
Mgp Ingredients Inc
24.64
524.59M
 chart-MGPI
-0.65%
+0.82%
-21.26%
Mamas Creations Inc
12.76
518.74M
 chart-MAMA
+0.63%
-10.34%
+45.74%
Village Super Market Inc
34.00
501.62M
 chart-VLGEA
+0.53%
-4.38%
-7.12%
Beyond Meat Inc
0.9901
449.08M
 chart-BYND
-3.57%
-21.17%
-71.70%
Sunopta Inc
3.77
445.68M
 chart-STKL
+1.07%
-0.00%
-39.29%
Helen Of Troy Ltd
18.72
431.82M
 chart-HELE
-9.11%
-9.97%
-39.68%
Sndl Inc
1.65
424.88M
 chart-SNDL
+0.81%
-3.32%
+16.43%
VFF
Village Farms International Inc
3.53
407.78M
 chart-VFF
+1.00%
+4.90%
+154.32%
G Willi Food International Ltd
29.25
407.26M
 chart-WILC
-2.01%
+3.89%
+49.43%
Westrock Coffee Company
4.06
393.11M
 chart-WEST
-3.00%
+0.36%
-35.23%
Calavo Growers Inc
21.98
392.51M
 chart-CVGW
+0.17%
+8.41%
-17.41%