NASDAQ-Aktien-Screener

128 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
1,008.43
447.43B
 chart-COST
+0.51%
-0.99%
+4.19%
PEP
Pepsico Inc
159.88
218.50B
 chart-PEP
+0.64%
-3.65%
+11.39%
Monster Beverage Corp
77.11
75.43B
 chart-MNST
+0.16%
-5.36%
+19.20%
Mondelez International Inc
54.89
70.36B
 chart-MDLZ
+0.99%
-12.30%
-11.44%
KHC
Kraft Heinz Co
22.58
26.73B
 chart-KHC
+1.12%
-8.95%
-13.59%
Dollar Tree Inc
107.46
21.37B
 chart-DLTR
-3.80%
-14.75%
+10.27%
Coca Cola Consolidated Inc
216.91
14.44B
 chart-COKE
+3.44%
+33.97%
+77.82%
Celsius Holdings Inc
44.57
11.45B
 chart-CELH
+2.04%
-0.25%
-22.92%
SFD
Smithfield Foods Inc
23.42
9.21B
 chart-SFD
+0.21%
-6.84%
-4.13%
PPC
Pilgrims Pride Corp
36.23
8.61B
 chart-PPC
+0.10%
-16.38%
-16.97%
SFM
Sprouts Farmers Market Inc
82.06
7.76B
 chart-SFM
+4.08%
+19.00%
-39.65%
Ollies Bargain Outlet Holdings Inc
109.25
6.70B
 chart-OLLI
+4.18%
-3.91%
-16.94%
Laureate Education Inc
34.26
4.89B
 chart-LAUR
+1.66%
-1.47%
+16.57%
Pricesmart Inc
148.77
4.58B
 chart-PSMT
+1.34%
-4.44%
+29.84%
Grand Canyon Education Inc
163.97
4.45B
 chart-LOPE
-0.11%
+1.79%
-21.79%
Cal Maine Foods Inc
87.85
4.19B
 chart-CALM
-1.45%
+5.29%
-20.60%
Marzetti Co
151.45
4.15B
 chart-MZTI
-0.33%
-5.19%
-17.25%
Freshpet Inc
76.60
3.76B
 chart-FRPT
-1.85%
+13.11%
+39.73%
National Beverage Corp
35.73
3.35B
 chart-FIZZ
+4.32%
-1.71%
-8.81%
Vita Coco Company Inc
58.35
3.33B
 chart-COCO
+0.62%
+3.13%
+47.46%
Interparfums Inc
91.49
2.93B
 chart-IPAR
+0.74%
-10.51%
-14.26%
Chefs Warehouse Inc
64.60
2.63B
 chart-CHEF
+0.98%
-5.61%
-2.37%
Andersons Inc
70.74
2.40B
 chart-ANDE
-0.70%
+2.48%
+75.84%
Central Garden Pet Co
36.74
2.29B
 chart-CENT
+0.69%
-3.19%
+3.06%
Perdoceo Education Corporation
35.78
2.24B
 chart-PRDO
+2.35%
+13.84%
+2.73%
Central Garden Pet Co
32.14
2.00B
 chart-CENTA
+0.97%
-5.41%
-0.65%
Strategic Education Inc
80.76
1.84B
 chart-STRA
+2.00%
+7.49%
-2.49%
NWL
Newell Brands Inc
4.04
1.69B
 chart-NWL
-1.94%
-14.04%
-31.76%
Ingles Markets Inc
88.53
1.68B
 chart-IMKTA
+2.48%
-0.91%
+27.79%
J J Snack Foods Corp
82.28
1.56B
 chart-JJSF
+1.18%
-4.66%
-20.75%
Simply Good Foods Co
14.41
1.33B
 chart-SMPL
+0.03%
-9.62%
-46.89%
Afya Ltd
13.76
1.25B
 chart-AFYA
+1.93%
-2.20%
-11.79%
Lincoln Educational Services Corp
37.61
1.20B
 chart-LINC
+0.89%
+30.14%
+91.30%
American Public Education Inc
57.66
1.04B
 chart-APEI
+21.19%
+29.31%
+61.47%
Seneca Foods Corp
143.78
973.88M
 chart-SENEA
-2.22%
+12.61%
+31.37%
Sanfilippo John B Son Inc
76.27
891.35M
 chart-JBSS
-0.04%
-4.81%
+20.42%
AVO
Mission Produce Inc
12.15
860.78M
 chart-AVO
-8.16%
-15.45%
-4.63%
ODD
Oddity Tech Ltd
13.62
782.32M
 chart-ODD
+1.64%
-51.50%
-78.32%
Vital Farms Inc
17.21
770.96M
 chart-VITL
-1.49%
-39.42%
-64.56%
Sunopta Inc
6.44
762.23M
 chart-STKL
+0.00%
+0.00%
+2.88%
Udemy Inc
4.77
693.66M
 chart-UDMY
+1.71%
+1.49%
-33.47%
CHS Inc - 8% Cumulative Redeem
28.88
653.69M
 chart-CHSCP
+1.33%
+1.58%
-4.67%
Mamas Creations Inc
15.97
649.23M
 chart-MAMA
+0.88%
+2.83%
+69.71%
GO
Grocery Outlet Holding Corp
6.40
628.18M
 chart-GO
+5.26%
-37.74%
-63.98%
Village Super Market Inc
42.36
624.89M
 chart-VLGEA
+2.42%
+6.70%
+7.68%
Krispy Kreme Inc
3.27
560.98M
 chart-DNUT
+1.87%
+10.85%
+3.48%
Natures Sunshine Products Inc
24.49
428.47M
 chart-NATR
-2.82%
-8.99%
+44.40%
Calavo Growers Inc
23.67
423.08M
 chart-CVGW
-5.28%
-9.21%
-13.52%
Westrock Coffee Company
4.26
412.47M
 chart-WEST
+10.36%
-14.97%
-20.52%
Sndl Inc
1.51
388.83M
 chart-SNDL
-3.21%
+0.67%
-37.34%
Mgp Ingredients Inc
17.89
382.19M
 chart-MGPI
-1.54%
-30.50%
-36.04%
Helen Of Troy Ltd
16.47
380.00M
 chart-HELE
-1.73%
-6.63%
-31.72%
G Willi Food International Ltd
25.68
357.80M
 chart-WILC
-1.14%
-11.31%
+21.73%
Beyond Meat Inc
0.7604
344.89M
 chart-BYND
+3.95%
+6.98%
-71.63%