NASDAQ-Aktien-Screener

128 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
1,002.93
444.95B
 chart-COST
-2.46%
-0.81%
+10.42%
PEP
Pepsico Inc
145.68
199.11B
 chart-PEP
-3.25%
-6.28%
-1.55%
Monster Beverage Corp
87.42
85.50B
 chart-MNST
+0.73%
+11.75%
+16.50%
Mondelez International Inc
61.24
78.61B
 chart-MDLZ
-0.84%
+6.30%
+7.04%
KHC
Kraft Heinz Co
23.85
28.28B
 chart-KHC
+0.25%
+8.71%
-6.84%
Dollar Tree Inc
93.70
18.25B
 chart-DLTR
-1.35%
-9.69%
-14.62%
Coca Cola Consolidated Inc
176.43
11.74B
 chart-COKE
+0.51%
-9.80%
+7.64%
SFD
Smithfield Foods Inc
26.25
10.33B
 chart-SFD
-0.36%
-10.58%
+22.64%
SFM
Sprouts Farmers Market Inc
85.63
8.05B
 chart-SFM
-1.25%
+17.37%
+2.81%
Celsius Holdings Inc
29.67
7.58B
 chart-CELH
-1.49%
-14.22%
-27.24%
PPC
Pilgrims Pride Corp
28.21
6.71B
 chart-PPC
-0.88%
-16.12%
-24.85%
Pricesmart Inc
167.15
5.16B
 chart-PSMT
+1.52%
+3.76%
+34.82%
Ollies Bargain Outlet Holdings Inc
80.62
4.89B
 chart-OLLI
-1.49%
-10.67%
-35.62%
Laureate Education Inc
33.54
4.69B
 chart-LAUR
+1.27%
+8.23%
+8.97%
Vita Coco Company Inc
76.49
4.37B
 chart-COCO
+0.59%
+51.80%
+42.10%
Grand Canyon Education Inc
154.67
4.10B
 chart-LOPE
-1.30%
-5.39%
-1.13%
Cal Maine Foods Inc
76.00
3.60B
 chart-CALM
-1.31%
-0.31%
-8.42%
National Beverage Corp
35.64
3.34B
 chart-FIZZ
+1.02%
+4.21%
+3.42%
Chefs Warehouse Inc
76.88
3.13B
 chart-CHEF
+0.55%
+17.43%
+24.02%
Marzetti Co
114.27
3.13B
 chart-MZTI
-0.63%
-10.36%
-31.63%
Interparfums Inc
92.68
2.97B
 chart-IPAR
+0.05%
+1.63%
+14.53%
Freshpet Inc
51.00
2.51B
 chart-FRPT
-1.12%
-22.90%
-9.35%
Andersons Inc
71.35
2.43B
 chart-ANDE
+0.71%
-6.03%
+39.06%
Central Garden Pet Co
38.77
2.43B
 chart-CENT
+0.49%
+0.73%
+13.33%
Central Garden Pet Co
34.63
2.17B
 chart-CENTA
+0.17%
-0.35%
+11.78%
Perdoceo Education Corp
33.89
2.13B
 chart-PRDO
-0.26%
+4.76%
+21.25%
Strategic Education Inc
77.83
1.76B
 chart-STRA
-0.85%
+5.85%
+0.04%
Ingles Markets Inc
87.44
1.66B
 chart-IMKTA
-1.11%
-3.58%
+13.13%
Lincoln Educational Services Corp
48.95
1.55B
 chart-LINC
+1.14%
+25.16%
+138.66%
NWL
Newell Brands Inc
3.60
1.53B
 chart-NWL
-1.10%
-14.89%
+0.84%
J J Snack Foods Corp
74.44
1.40B
 chart-JJSF
-0.15%
-11.55%
-19.47%
Air Global Plc
8.34
1.34B
 chart-AIIR
-3.47%
+0.00%
+0.00%
Afya Ltd
14.06
1.25B
 chart-AFYA
+0.43%
+0.64%
-6.20%
Simply Good Foods Co
11.40
1.03B
 chart-SMPL
-3.88%
-14.67%
-42.19%
Seneca Foods Corp
144.42
978.22M
 chart-SENEA
+3.87%
+8.32%
+20.98%
American Public Education Inc
52.68
966.33M
 chart-APEI
+2.29%
-5.34%
+51.47%
Sanfilippo John B Son Inc
75.68
884.67M
 chart-JBSS
-1.34%
-7.38%
+4.33%
AVO
Mission Produce Inc
11.65
825.36M
 chart-AVO
-2.27%
-15.76%
-2.27%
GO
Grocery Outlet Holding Corp
7.92
783.47M
 chart-GO
-1.19%
+1.41%
-27.80%
Westrock Coffee Company
7.93
773.63M
 chart-WEST
-5.03%
+43.40%
+85.71%
Yesway Inc
22.83
711.97M
 chart-YSWY
-2.31%
+4.97%
+0.00%
ODD
Oddity Tech Ltd
12.10
685.55M
 chart-ODD
-1.79%
-24.66%
-71.89%
Village Super Market Inc
45.31
668.41M
 chart-VLGEA
-2.07%
+6.86%
+31.03%
CHS Inc - 8% Cumulative Redeem
27.77
653.69M
 chart-CHSCP
-0.11%
-0.11%
-0.18%
Helen Of Troy Ltd
26.66
620.05M
 chart-HELE
+3.94%
+12.87%
+39.87%
Mamas Creations Inc
14.40
586.18M
 chart-MAMA
-2.77%
-0.41%
+26.21%
Krispy Kreme Inc
3.37
580.99M
 chart-DNUT
+3.06%
-14.25%
-18.00%
G Willi Food International Ltd
36.02
501.77M
 chart-WILC
-0.50%
+18.56%
+43.51%
Calavo Growers Inc
26.27
469.55M
 chart-CVGW
-0.68%
-6.61%
+29.41%
Vital Farms Inc
9.87
422.91M
 chart-VITL
-2.57%
-21.91%
-69.27%
Beyond Meat Inc
0.7684
395.99M
 chart-BYND
+0.33%
-12.02%
-24.67%
Agencia Comercial Spirits Ltd
17.36
395.57M
 chart-AGCC
+0.70%
-21.27%
+142.12%
Honest Company Inc
3.56
391.88M
 chart-HNST
+4.40%
-0.28%
+32.34%
Natures Sunshine Products Inc
21.89
384.93M
 chart-NATR
+0.18%
-19.90%
+7.15%