NASDAQ-Aktien-Screener

132 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
938.82
416.35B
 chart-COST
-0.48%
-1.44%
-10.47%
PEP
Pepsico Inc
150.28
205.74B
 chart-PEP
+1.10%
+7.90%
-2.08%
Mondelez International Inc
61.79
79.95B
 chart-MDLZ
+0.57%
-3.35%
-3.80%
Monster Beverage Corp
62.67
61.19B
 chart-MNST
+0.42%
+6.18%
+14.68%
KHC
Kraft Heinz Co
26.02
30.80B
 chart-KHC
-6.97%
-5.07%
-15.27%
Dollar Tree Inc
111.35
23.24B
 chart-DLTR
+2.00%
-2.94%
+52.83%
Celsius Holdings Inc
61.41
15.84B
 chart-CELH
-2.34%
+37.32%
+139.04%
SFM
Sprouts Farmers Market Inc
138.64
13.55B
 chart-SFM
-1.35%
-10.02%
-6.58%
PPC
Pilgrims Pride Corp
44.64
10.60B
 chart-PPC
+0.43%
-6.86%
-17.93%
SFD
Smithfield Foods Inc
25.51
10.03B
 chart-SFD
+0.31%
+4.89%
+22.41%
Coca Cola Consolidated Inc
116.94
8.99B
 chart-COKE
-0.26%
+4.03%
-17.48%
Ollies Bargain Outlet Holdings Inc
126.35
7.75B
 chart-OLLI
-0.39%
-8.47%
+22.07%
Grand Canyon Education Inc
203.18
5.71B
 chart-LOPE
+0.80%
+19.41%
+12.99%
Cal Maine Foods Inc
116.01
5.63B
 chart-CALM
+0.32%
+7.54%
+28.34%
Marzetti Co
181.52
5.00B
 chart-MZTI
-0.59%
+2.64%
+0.00%
Laureate Education Inc
27.97
4.12B
 chart-LAUR
+1.78%
+22.09%
+40.27%
National Beverage Corp
41.11
3.85B
 chart-FIZZ
-2.24%
-11.25%
+3.21%
Interparfums Inc
113.93
3.66B
 chart-IPAR
-0.88%
-3.71%
-17.99%
Pricesmart Inc
107.95
3.32B
 chart-PSMT
+0.64%
-1.14%
+20.76%
Simply Good Foods Co
28.66
2.88B
 chart-SMPL
+0.10%
-4.63%
-24.08%
Freshpet Inc
54.68
2.67B
 chart-FRPT
-2.04%
-16.96%
-48.91%
Chefs Warehouse Inc
64.57
2.63B
 chart-CHEF
+2.26%
-4.23%
+3.18%
NWL
Newell Brands Inc
5.84
2.45B
 chart-NWL
-1.35%
+22.69%
-9.03%
Vital Farms Inc
51.90
2.32B
 chart-VITL
+1.59%
+47.15%
+56.75%
Perdoceo Education Corporation
32.81
2.13B
 chart-PRDO
+0.21%
+10.47%
+28.16%
J J Snack Foods Corp
109.32
2.13B
 chart-JJSF
-2.02%
-4.18%
-16.83%
Vita Coco Company Inc
36.72
2.09B
 chart-COCO
+2.74%
+5.64%
+13.19%
Strategic Education Inc
82.65
1.98B
 chart-STRA
+1.60%
+10.38%
+2.63%
GO
Grocery Outlet Holding Corp
18.66
1.83B
 chart-GO
+3.04%
+38.22%
+57.20%
Central Garden Pet Co
33.52
1.73B
 chart-CENTA
+1.48%
-4.88%
+6.48%
Andersons Inc
40.64
1.39B
 chart-ANDE
-0.64%
+17.15%
-5.00%
Udemy Inc
6.76
1.02B
 chart-UDMY
-1.46%
-7.02%
-29.88%
Ingles Markets Inc
69.08
1.00B
 chart-IMKTA
+2.05%
+9.30%
+12.43%
Spartannash Co
26.83
908.41M
 chart-SPTN
+0.11%
+1.13%
+32.89%
AVO
Mission Produce Inc
12.43
877.78M
 chart-AVO
-0.64%
+1.55%
+0.65%
Sunopta Inc
6.18
726.41M
 chart-STKL
-1.44%
+8.42%
-1.44%
Afya Ltd
15.03
720.24M
 chart-AFYA
-0.99%
+9.87%
-10.32%
CHS Inc - 8% Cumulative Redeem
28.61
653.69M
 chart-CHSCP
+0.53%
+1.02%
+2.43%
Sndl Inc
2.47
635.57M
 chart-SNDL
-7.84%
+49.70%
+53.42%
Mgp Ingredients Inc
29.31
624.09M
 chart-MGPI
-0.88%
+4.94%
-10.48%
Lincoln Educational Services Corp
19.03
601.70M
 chart-LINC
+1.17%
-17.40%
+3.71%
Seneca Foods Corp
112.11
594.35M
 chart-SENEA
-0.96%
+8.38%
+38.07%
Sanfilippo John B Son Inc
64.19
580.64M
 chart-JBSS
-1.09%
+1.21%
-9.17%
Krispy Kreme Inc
3.34
571.81M
 chart-DNUT
-5.92%
-2.91%
-46.22%
Helen Of Troy Ltd
24.72
567.46M
 chart-HELE
+0.69%
+14.60%
-55.08%
American Public Education Inc
30.87
557.73M
 chart-APEI
+2.29%
+5.11%
+45.89%
Westrock Coffee Company
5.38
509.53M
 chart-WEST
-0.55%
-17.74%
-15.67%
Oatly Group Ab Adr
16.30
487.83M
 chart-OTLY
-7.31%
+8.16%
+53.20%
Calavo Growers Inc
27.18
484.81M
 chart-CVGW
-0.62%
+3.27%
+18.59%
Lifeway Foods Inc
29.77
453.29M
 chart-LWAY
-2.30%
+10.75%
+40.76%
Honest Company Inc
3.84
427.27M
 chart-HNST
-3.03%
-14.29%
-28.89%
Village Super Market Inc
36.59
388.98M
 chart-VLGEA
+0.85%
+7.81%
+16.16%
Central Garden Pet Co
36.89
356.00M
 chart-CENT
+1.26%
-5.19%
+4.53%
Mamas Creations Inc
9.13
343.39M
 chart-MAMA
+14.41%
+12.86%
+49.30%