NASDAQ-Aktien-Screener

127 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
901.77
399.92B
 chart-COST
-0.95%
-4.89%
-10.33%
PEP
Pepsico Inc
136.55
186.38B
 chart-PEP
-1.39%
-1.80%
-15.48%
Monster Beverage Corp
42.37
83.01B
 chart-MNST
-1.87%
-53.14%
-44.08%
Mondelez International Inc
61.65
78.68B
 chart-MDLZ
+0.10%
-1.47%
+6.05%
KHC
Kraft Heinz Co
24.71
29.31B
 chart-KHC
-1.01%
-2.65%
+0.85%
Dollar Tree Inc
120.41
22.59B
 chart-DLTR
-2.89%
-7.98%
+3.97%
Coca Cola Consolidated Inc
186.07
12.39B
 chart-COKE
-1.28%
-3.69%
-10.17%
SFD
Smithfield Foods Inc
20.59
8.11B
 chart-SFD
-6.54%
-19.01%
-15.17%
PPC
Pilgrims Pride Corp
30.23
7.20B
 chart-PPC
+0.57%
+9.87%
-24.09%
Celsius Holdings Inc
28.39
7.18B
 chart-CELH
-3.64%
+2.57%
-34.23%
SFM
Sprouts Farmers Market Inc
74.91
6.99B
 chart-SFM
-1.58%
-12.76%
-3.71%
Pricesmart Inc
171.41
5.29B
 chart-PSMT
-0.85%
-3.14%
+15.22%
Laureate Education Inc
35.85
4.94B
 chart-LAUR
-1.54%
-6.57%
+4.58%
Chefs Warehouse Inc
110.42
4.50B
 chart-CHEF
+1.34%
+0.11%
+73.73%
Ollies Bargain Outlet Holdings Inc
73.38
4.36B
 chart-OLLI
-4.38%
-9.96%
-30.83%
Grand Canyon Education Inc
151.36
3.95B
 chart-LOPE
+0.04%
-0.62%
-8.97%
Interparfums Inc
111.60
3.57B
 chart-IPAR
-1.42%
-9.40%
+19.60%
Cal Maine Foods Inc
73.58
3.44B
 chart-CALM
-1.74%
-13.58%
-16.25%
Freshpet Inc
69.81
3.35B
 chart-FRPT
+3.21%
+3.78%
-16.17%
Vita Coco Company Inc
51.93
3.00B
 chart-COCO
-2.56%
-16.62%
-1.58%
National Beverage Corp
31.05
2.91B
 chart-FIZZ
-0.24%
-3.44%
-12.46%
Marzetti Co
101.81
2.78B
 chart-MZTI
-1.97%
-10.13%
-37.80%
NWL
Newell Brands Inc
6.095
2.60B
 chart-NWL
-3.55%
+1.75%
+43.21%
Central Garden Pet Co
40.31
2.52B
 chart-CENT
-1.71%
-10.28%
+8.78%
Andersons Inc
69.88
2.37B
 chart-ANDE
-1.26%
+7.09%
+6.57%
Central Garden Pet Co
34.72
2.17B
 chart-CENTA
-1.46%
-10.97%
+7.73%
Perdoceo Education Corp
33.01
2.07B
 chart-PRDO
-0.30%
-2.54%
-4.71%
Strategic Education Inc
81.20
1.80B
 chart-STRA
-0.33%
-4.37%
-1.22%
J J Snack Foods Corp
82.43
1.54B
 chart-JJSF
-1.00%
-10.10%
-1.44%
Ingles Markets Inc
80.94
1.54B
 chart-IMKTA
-0.83%
-7.80%
-3.19%
Seneca Foods Corp
191.76
1.30B
 chart-SENEA
-1.69%
+7.20%
+36.52%
Air Global Plc
7.82
1.25B
 chart-AIIR
+1.82%
+17.58%
+0.00%
Afya Ltd
14.02
1.24B
 chart-AFYA
-1.89%
+0.86%
+0.07%
AVO
Mission Produce Inc
13.38
1.18B
 chart-AVO
+3.79%
+1.19%
-2.64%
GO
Grocery Outlet Holding Corp
11.60
1.15B
 chart-GO
-1.36%
+16.95%
+90.62%
Simply Good Foods Co
10.32
913.36M
 chart-SMPL
-3.92%
-6.86%
-33.26%
American Public Education Inc
45.38
830.52M
 chart-APEI
+0.33%
-11.18%
-0.76%
Sanfilippo John B Son Inc
70.48
823.88M
 chart-JBSS
-0.26%
-15.04%
-6.95%
Lincoln Educational Services Corp
24.50
777.18M
 chart-LINC
-1.25%
-40.23%
-32.36%
Westrock Coffee Company
7.66
747.83M
 chart-WEST
-2.72%
-7.21%
+96.82%
Yesway Inc
23.35
728.18M
 chart-YSWY
-3.51%
+8.14%
+0.00%
Mamas Creations Inc
14.98
706.27M
 chart-MAMA
-3.29%
-16.30%
-9.54%
ODD
Oddity Tech Ltd
14.96
690.11M
 chart-ODD
+15.74%
+6.76%
+7.76%
CHS Inc - 8% Cumulative Redeem
26.75
653.69M
 chart-CHSCP
-0.11%
+0.15%
-5.77%
Helen Of Troy Ltd
27.05
630.05M
 chart-HELE
-3.36%
-8.88%
+66.83%
Village Super Market Inc
42.42
628.22M
 chart-VLGEA
-1.35%
-1.97%
+4.73%
Honest Company Inc
5.535
593.82M
 chart-HNST
-3.57%
+1.37%
+96.98%
Krispy Kreme Inc
3.249
563.70M
 chart-DNUT
-1.81%
-2.69%
-4.97%
Vital Farms Inc
9.83
422.02M
 chart-VITL
-2.57%
-19.76%
-48.58%
Oatly Group Ab Adr
13.03
415.82M
 chart-OTLY
-4.14%
-5.54%
+19.45%
PRE
Prenetics Global Limited
24.22
406.40M
 chart-PRE
-5.47%
+32.63%
+18.19%
Lifeway Foods Inc
24.91
376.23M
 chart-LWAY
+0.12%
-20.70%
+17.55%
VFF
Village Farms International Inc
2.985
365.02M
 chart-VFF
-1.49%
+43.51%
-11.69%
Sndl Inc
1.395
346.88M
 chart-SNDL
-3.12%
+13.41%
-9.42%