NYSE-Aktien-Screener

113 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
101.45
808.89B
 chart-WMT
+0.27%
-0.61%
+2.73%
PG
Procter Gamble Co
148.22
346.91B
 chart-PG
-1.43%
-2.66%
-7.66%
KO
Coca Cola Co
68.00
292.63B
 chart-KO
-1.37%
+1.96%
-5.16%
PM
Philip Morris International Inc
144.40
224.77B
 chart-PM
+0.06%
-5.78%
-15.48%
UL
Unilever Plc Adr
60.72
148.87B
 chart-UL
+0.85%
+2.78%
-4.41%
BTI
British American Tobacco Plc Adr
52.47
114.87B
 chart-BTI
+2.59%
+2.49%
+21.65%
BUD
Anheuser Busch Inbev Sa Nv Adr
61.21
110.01B
 chart-BUD
+0.53%
+2.79%
-7.26%
MO
Altria Group Inc
56.56
95.02B
 chart-MO
+0.35%
-13.92%
-5.09%
CL
Colgate Palmolive Co
75.48
61.00B
 chart-CL
-2.01%
-3.21%
-16.56%
DEO
Diageo Plc Adr
93.72
52.14B
 chart-DEO
+1.81%
-2.61%
-17.24%
KR
Kroger Co
63.31
41.95B
 chart-KR
-0.45%
-4.46%
-12.05%
TGT
Target Corp
91.42
41.54B
 chart-TGT
-1.37%
+2.72%
-6.08%
Coca-Cola European Partners plc
86.58
40.08B
 chart-CCEP
-2.46%
-1.28%
-3.42%
Ambev S A Adr
2.36
37.20B
 chart-ABEV
+2.16%
+8.76%
-5.22%
KDP
Keurig Dr Pepper Inc.
26.89
36.52B
 chart-KDP
-1.01%
+4.04%
-21.87%
SYY
Sysco Corp
73.08
34.95B
 chart-SYY
-1.57%
-11.00%
+3.34%
KMB
Kimberly Clark Corp
102.71
34.08B
 chart-KMB
-14.14%
-16.15%
-21.14%
Kenvue Inc
16.36
31.39B
 chart-KVUE
+13.80%
+3.44%
-31.80%
Brown Forman Corporation
27.66
30.92B
 chart-BF.B
+1.52%
-1.16%
-19.87%
ADM
Archer Daniels Midland Co
60.99
29.30B
 chart-ADM
+0.74%
-0.10%
+27.44%
K
Kellanova
83.06
28.88B
 chart-K
+0.00%
+0.40%
+0.22%
GIS
General Mills Inc
46.52
24.82B
 chart-GIS
-0.18%
-7.62%
-16.07%
HSY
Hershey Company
162.66
24.09B
 chart-HSY
-4.24%
-16.76%
-0.56%
STZ
Constellation Brands Inc
130.98
23.09B
 chart-STZ
-0.31%
-7.90%
-29.95%
EL
Estee Lauder Cos Inc
94.23
22.08B
 chart-EL
-2.54%
+7.06%
+58.67%
DG
Dollar General Corp
99.16
21.83B
 chart-DG
+0.59%
-0.97%
+9.90%
CHD
Church Dwight Co Inc
86.44
21.06B
 chart-CHD
-1.38%
-1.62%
-6.95%
FMX
Fomento Economico Mexicano S A B De C V Adr
94.69
19.15B
 chart-FMX
+0.35%
-1.07%
-6.50%
BG
Bunge Global Sa
94.60
18.93B
 chart-BG
+0.03%
+12.69%
+19.46%
Us Foods Holding Corp
73.62
16.58B
 chart-USFD
+1.40%
-3.34%
+8.45%
MKC
Mccormick Co Inc
64.44
16.31B
 chart-MKC
+0.32%
-6.59%
-15.33%
Performance Food Group Company
98.00
15.34B
 chart-PFGC
+1.33%
-4.43%
+18.69%
TSN
Tyson Foods Inc
51.79
14.80B
 chart-TSN
+0.76%
-5.28%
-14.79%
JBS
Jbs N V
13.44
14.65B
 chart-JBS
+2.04%
-6.06%
+0.00%
CLX
Clorox Co
110.24
13.48B
 chart-CLX
-1.98%
-10.52%
-20.74%
BJ
Bjs Wholesale Club Holdings Inc
90.73
11.95B
 chart-BJ
+2.80%
-2.12%
-22.71%
HRL
Hormel Foods Corp
21.51
11.83B
 chart-HRL
-0.38%
-12.71%
-26.62%
SJM
J M Smucker Co
103.20
11.01B
 chart-SJM
-0.28%
-4.65%
-10.02%
EDU
New Oriental Education Technology Group Inc Adr
58.99
10.01B
 chart-EDU
-1.02%
+12.54%
+18.68%
ACI
Albertsons Companies Inc
17.55
9.83B
 chart-ACI
-0.76%
+1.01%
-19.95%
CPB
Campbell Soup Co
29.95
8.92B
 chart-CPB
-0.61%
-6.28%
-16.49%
LW
Lamb Weston Holdings Inc
62.40
8.70B
 chart-LW
+1.09%
-0.79%
+21.17%
CAG
Conagra Brands Inc
17.36
8.31B
 chart-CAG
+0.96%
-9.18%
-27.26%
Primo Brands Corp
22.11
8.26B
 chart-PRMB
+0.48%
-0.11%
-33.21%
TAP
Molson Coors Beverage Company
43.45
8.25B
 chart-TAP
-0.74%
-6.45%
-24.60%
Ingredion Inc
115.14
7.39B
 chart-INGR
-0.22%
-4.73%
-13.05%
ELF
E L F Beauty Inc
120.92
7.17B
 chart-ELF
-0.94%
-10.11%
+77.81%
Post Holdings Inc
105.50
5.73B
 chart-POST
+1.51%
-1.66%
-6.56%
TAL
Tal Education Group Adr
11.74
5.43B
 chart-TAL
-4.16%
+5.19%
+31.73%
DAR
Darling Ingredients Inc
33.05
5.23B
 chart-DAR
+3.05%
+4.02%
+1.43%
Brown Forman Corp
27.52
4.65B
 chart-BF.A
+1.47%
-0.90%
-19.81%
KOF
Coca Cola Femsa S A B De C V Adr
87.61
4.60B
 chart-KOF
+1.79%
+7.69%
-6.52%
Bellring Brands Inc
30.44
3.83B
 chart-BRBR
+1.18%
-12.88%
-61.37%
GHC
Graham Holdings Co
1,022.88
3.47B
 chart-GHC
+0.91%
-12.06%
+7.94%