NYSE-Aktien-Screener

113 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
113.07
901.19B
 chart-WMT
+0.31%
-0.43%
+16.46%
PG
Procter Gamble Co
141.53
330.72B
 chart-PG
+2.53%
+2.31%
-10.36%
KO
Coca Cola Co
69.37
298.40B
 chart-KO
+2.71%
-1.25%
-1.24%
PM
Philip Morris International Inc
158.81
247.21B
 chart-PM
+2.36%
+7.09%
-10.64%
UL
Unilever Plc Adr
63.34
138.12B
 chart-UL
+1.15%
+14.54%
+3.99%
BUD
Anheuser Busch Inbev Sa Nv Adr
64.66
125.84B
 chart-BUD
+2.41%
+6.86%
-4.29%
BTI
British American Tobacco Plc Adr
53.79
116.83B
 chart-BTI
+0.94%
-6.31%
+12.23%
MO
Altria Group Inc
55.90
93.84B
 chart-MO
+2.16%
-3.80%
-6.11%
CL
Colgate Palmolive Co
80.87
65.19B
 chart-CL
+4.90%
+6.25%
-12.23%
DEO
Diageo Plc Adr
86.95
48.33B
 chart-DEO
+2.15%
-1.13%
-17.34%
TGT
Target Corp
106.33
48.15B
 chart-TGT
+2.57%
+14.26%
+4.23%
EL
Estee Lauder Cos Inc
110.27
39.74B
 chart-EL
+4.75%
+7.29%
+28.88%
Coca-Cola European Partners plc
88.20
39.56B
 chart-CCEP
+3.24%
-1.85%
-8.13%
Ambev S A Adr
2.50
38.98B
 chart-ABEV
-0.40%
+1.21%
+3.73%
KR
Kroger Co
59.79
37.84B
 chart-KR
+0.86%
-5.66%
-14.27%
KDP
Keurig Dr Pepper Inc.
27.61
37.51B
 chart-KDP
+1.32%
-4.79%
-18.87%
HSY
Hershey Company
184.75
37.46B
 chart-HSY
+2.60%
+2.20%
+8.72%
SYY
Sysco Corp
74.27
35.57B
 chart-SYY
+2.98%
+2.15%
-2.95%
FMX
Fomento Economico Mexicano S A B De C V Adr
102.36
35.37B
 chart-FMX
+1.77%
+1.31%
-2.03%
KMB
Kimberly Clark Corp
98.87
32.81B
 chart-KMB
+1.34%
-2.93%
-24.76%
Kenvue Inc
16.99
32.55B
 chart-KVUE
+1.49%
+1.37%
-17.92%
DG
Dollar General Corp
144.00
31.70B
 chart-DG
+0.34%
+15.88%
+27.78%
Brown Forman Corporation
25.69
30.92B
 chart-BF.B
+1.34%
-14.79%
-9.76%
ADM
Archer Daniels Midland Co
61.19
29.41B
 chart-ADM
+4.56%
+5.61%
+12.17%
STZ
Constellation Brands Inc
147.96
25.75B
 chart-STZ
+5.32%
+4.20%
-13.25%
GIS
General Mills Inc
43.92
23.43B
 chart-GIS
+2.26%
-4.44%
-15.28%
CHD
Church Dwight Co Inc
85.86
20.62B
 chart-CHD
+2.36%
+5.22%
-12.42%
TSN
Tyson Foods Inc
57.37
20.25B
 chart-TSN
+2.08%
+2.05%
+2.98%
KOF
Coca Cola Femsa S A B De C V Adr
96.03
20.17B
 chart-KOF
+1.43%
+4.62%
+1.92%
BG
Bunge Global Sa
97.51
18.85B
 chart-BG
+5.31%
+6.09%
+28.64%
MKC
Mccormick Co Inc
67.13
18.02B
 chart-MKC
+2.69%
+5.55%
-7.91%
Us Foods Holding Corp
74.97
16.71B
 chart-USFD
-0.46%
+0.15%
-4.67%
JBS
Jbs N V
13.74
15.24B
 chart-JBS
+1.25%
-1.72%
+2.08%
Performance Food Group Company
88.42
13.87B
 chart-PFGC
+2.99%
-4.28%
+0.07%
CLX
Clorox Co
104.25
12.72B
 chart-CLX
+2.45%
+3.29%
-17.24%
HRL
Hormel Foods Corp
22.87
12.58B
 chart-HRL
+2.37%
-4.11%
-26.46%
Brown Forman Corp
25.86
11.98B
 chart-BF.A
+1.29%
-13.77%
-9.55%
BJ
Bjs Wholesale Club Holdings Inc
90.21
11.80B
 chart-BJ
+2.29%
-1.38%
-16.19%
SJM
J M Smucker Co
97.82
10.44B
 chart-SJM
+2.45%
-2.84%
-5.46%
EDU
New Oriental Education Technology Group Inc Adr
58.90
9.37B
 chart-EDU
+3.64%
+9.26%
+13.86%
TAP
Molson Coors Beverage Company
47.25
9.34B
 chart-TAP
+2.85%
+1.35%
-4.31%
Magnum Ice Cream Company N V
15.20
9.31B
 chart-MICC
+0.20%
+0.00%
+0.00%
ACI
Albertsons Companies Inc
16.63
9.13B
 chart-ACI
+3.36%
-3.09%
-24.95%
CAG
Conagra Brands Inc
16.58
7.93B
 chart-CAG
+3.11%
-3.10%
-19.71%
CPB
Campbell Soup Co
26.46
7.89B
 chart-CPB
+0.76%
-11.92%
-14.76%
Ingredion Inc
112.91
7.17B
 chart-INGR
+2.27%
+6.03%
-17.42%
TAL
Tal Education Group Adr
11.27
6.86B
 chart-TAL
+2.27%
-2.42%
+7.85%
Primo Brands Corp
17.62
6.44B
 chart-PRMB
+2.92%
+13.90%
-42.12%
DAR
Darling Ingredients Inc
38.31
6.06B
 chart-DAR
+4.10%
+5.86%
+1.56%
LW
Lamb Weston Holdings Inc
41.30
5.74B
 chart-LW
+2.51%
-30.62%
-21.09%
ELF
E L F Beauty Inc
86.05
5.13B
 chart-ELF
+4.81%
+11.35%
-26.45%
Post Holdings Inc
98.43
5.08B
 chart-POST
+2.02%
+1.30%
-7.72%
GHC
Graham Holdings Co
1,138.66
4.97B
 chart-GHC
+2.34%
+5.94%
+22.47%
Embotelladora Andina S A Adr
28.64
4.52B
 chart-AKO.B
+2.73%
+5.10%
+16.66%