NYSE-Aktien-Screener

113 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
97.78
776.65B
 chart-WMT
+0.52%
-0.95%
+8.22%
PG
Procter Gamble Co
159.32
381.79B
 chart-PG
-0.34%
-6.22%
-4.97%
KO
Coca Cola Co
70.75
311.41B
 chart-KO
+0.60%
-1.87%
+13.64%
PM
Philip Morris International Inc
182.13
278.66B
 chart-PM
+0.61%
+0.85%
+51.33%
UL
Unilever Plc Adr
61.17
154.84B
 chart-UL
+0.41%
-4.18%
+7.88%
BUD
Anheuser Busch Inbev Sa Nv Adr
68.72
136.31B
 chart-BUD
+0.32%
-2.51%
+37.25%
BTI
British American Tobacco Plc Adr
47.33
104.00B
 chart-BTI
+0.79%
+4.71%
+30.31%
MO
Altria Group Inc
58.63
98.64B
 chart-MO
-0.20%
-3.27%
+12.12%
CL
Colgate Palmolive Co
90.90
74.51B
 chart-CL
+2.47%
-2.19%
-0.01%
DEO
Diageo Plc Adr
100.84
59.26B
 chart-DEO
+0.40%
-7.50%
-20.68%
TGT
Target Corp
98.65
45.79B
 chart-TGT
-0.58%
+4.94%
-27.02%
KDP
Keurig Dr Pepper Inc.
33.06
44.75B
 chart-KDP
+0.64%
-1.81%
+2.93%
KMB
Kimberly Clark Corp
128.92
44.14B
 chart-KMB
+0.81%
-10.32%
-1.62%
KR
Kroger Co
71.73
43.57B
 chart-KR
+0.43%
+5.13%
+17.30%
Coca-Cola European Partners plc
92.72
42.51B
 chart-CCEP
+1.78%
+1.01%
+20.71%
Kenvue Inc
20.93
41.32B
 chart-KVUE
+0.24%
-12.32%
-1.97%
Ambev S A Adr
2.41
38.26B
 chart-ABEV
+2.12%
-1.23%
+30.27%
FMX
Fomento Economico Mexicano S A B De C V Adr
102.98
36.58B
 chart-FMX
+0.97%
-3.33%
+20.46%
SYY
Sysco Corp
75.74
36.23B
 chart-SYY
+0.97%
+3.75%
-0.94%
HSY
Hershey Company
165.95
34.15B
 chart-HSY
-0.62%
+3.27%
-2.01%
Brown Forman Corporation
26.91
30.92B
 chart-BF.B
+1.70%
-19.29%
-29.15%
JBS
Jbs N V
14.61
30.77B
 chart-JBS
-0.95%
+0.00%
+0.00%
STZ
Constellation Brands Inc
162.68
30.09B
 chart-STZ
+0.84%
-8.76%
-26.39%
GIS
General Mills Inc
51.81
29.84B
 chart-GIS
+2.55%
-4.52%
-18.75%
K
Kellanova
79.53
28.25B
 chart-K
+0.67%
-3.75%
-1.78%
EL
Estee Lauder Cos Inc
80.80
25.35B
 chart-EL
+0.89%
+20.71%
+7.76%
DG
Dollar General Corp
114.38
24.53B
 chart-DG
-0.06%
+17.61%
+50.86%
CHD
Church Dwight Co Inc
96.11
24.47B
 chart-CHD
+1.40%
-2.24%
-8.21%
ADM
Archer Daniels Midland Co
52.78
23.42B
 chart-ADM
+1.54%
+9.34%
+4.47%
KOF
Coca Cola Femsa S A B De C V Adr
96.73
20.30B
 chart-KOF
+2.48%
+1.82%
+24.19%
MKC
Mccormick Co Inc
75.82
20.28B
 chart-MKC
-0.64%
+4.25%
-0.55%
TSN
Tyson Foods Inc
55.94
19.84B
 chart-TSN
+1.27%
-0.39%
-2.61%
Us Foods Holding Corp
77.01
17.58B
 chart-USFD
-0.34%
-2.67%
+14.16%
HRL
Hormel Foods Corp
30.25
17.13B
 chart-HRL
-0.72%
-1.40%
-3.57%
CLX
Clorox Co
120.07
15.64B
 chart-CLX
+0.78%
-8.96%
-26.07%
BJ
Bjs Wholesale Club Holdings Inc
107.83
14.42B
 chart-BJ
-5.62%
-4.75%
+20.68%
Performance Food Group Company
87.47
13.69B
 chart-PFGC
+0.00%
-2.33%
+3.45%
Brown Forman Corp
27.47
13.15B
 chart-BF.A
+0.44%
-17.33%
-27.12%
Hims Hers Health Inc
49.85
12.37B
 chart-HIMS
+0.89%
-11.86%
+106.16%
ACI
Albertsons Companies Inc
21.51
12.21B
 chart-ACI
+1.51%
-3.24%
+9.52%
Primo Brands Corp
29.62
10.76B
 chart-PRMB
+0.92%
-10.43%
-3.74%
CAG
Conagra Brands Inc
20.47
10.71B
 chart-CAG
+0.34%
-10.57%
-26.23%
TAP
Molson Coors Beverage Company
48.09
10.56B
 chart-TAP
+1.37%
-10.26%
-16.10%
BG
Bunge Global Sa
80.28
10.22B
 chart-BG
-0.20%
+2.73%
+3.24%
SJM
J M Smucker Co
98.20
10.20B
 chart-SJM
+2.69%
-12.80%
-10.82%
CPB
Campbell Soup Co
30.65
10.16B
 chart-CPB
-0.45%
-9.96%
-26.81%
Ingredion Inc
135.62
8.94B
 chart-INGR
-0.18%
-2.52%
-1.41%
EDU
New Oriental Education Technology Group Inc Adr
53.95
7.95B
 chart-EDU
-0.35%
+13.91%
-15.94%
LW
Lamb Weston Holdings Inc
51.85
7.85B
 chart-LW
-2.90%
-7.05%
-22.42%
Bellring Brands Inc
57.93
7.59B
 chart-BRBR
-1.04%
-7.97%
-23.11%
ELF
E L F Beauty Inc
124.44
6.64B
 chart-ELF
-1.50%
+10.62%
-0.88%
TAL
Tal Education Group Adr
10.22
6.54B
 chart-TAL
-4.40%
+3.97%
+2.00%
Post Holdings Inc
109.03
6.18B
 chart-POST
+0.28%
-1.41%
-4.74%
Brf S A Adr
3.65
6.13B
 chart-BRFS
+3.40%
+3.99%
-10.32%