NYSE-Aktien-Screener

115 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
105.32
835.58B
 chart-WMT
-0.66%
-5.81%
-15.27%
KO
Coca Cola Co
87.89
378.13B
 chart-KO
-0.20%
+0.97%
+12.98%
PG
Procter Gamble Co
142.67
331.37B
 chart-PG
-1.73%
-1.87%
-7.83%
PM
Philip Morris International Inc
183.58
286.13B
 chart-PM
+1.11%
-2.65%
+6.52%
BUD
Anheuser Busch Inbev Sa Nv Adr
78.11
153.81B
 chart-BUD
-1.89%
-6.61%
+6.92%
UL
Unilever Plc Adr
62.79
135.20B
 chart-UL
-1.12%
-0.21%
-5.32%
BTI
British American Tobacco Plc Adr
54.80
117.99B
 chart-BTI
-0.28%
-7.31%
-5.72%
MO
Altria Group Inc
67.72
113.08B
 chart-MO
-1.55%
-0.79%
+1.15%
KKR
Kroger Co
104.89
94.15B
 chart-KKR
-0.65%
+2.17%
+15.50%
TGT
Target Corp
161.44
73.34B
 chart-TGT
-1.21%
+7.37%
+33.79%
CL
Colgate Palmolive Co
87.52
69.77B
 chart-CL
-1.17%
-6.32%
-6.05%
DEO
Diageo Plc Adr
87.38
48.57B
 chart-DEO
+0.37%
-9.23%
+6.57%
Ambev Sa Adr
3.025
46.65B
 chart-ABEV
-0.66%
+0.67%
+0.67%
Coca-Cola European Partners plc
105.34
46.44B
 chart-CCEP
-0.25%
-2.58%
+3.83%
KDP
Keurig Dr Pepper Inc.
32.12
43.71B
 chart-KDP
-1.40%
+7.08%
+13.99%
JBS
Jbs Nv
12.80
42.09B
 chart-JBS
-0.13%
-9.68%
-17.71%
ADM
Archer Daniels Midland Co
86.73
41.80B
 chart-ADM
+2.63%
+13.23%
+27.68%
FMX
Fomento Economico Mexicano Sab De Cv Adr
118.89
40.50B
 chart-FMX
-0.65%
-2.95%
+8.73%
SYY
Sysco Corp
82.74
39.64B
 chart-SYY
+2.68%
-2.74%
-3.21%
EL
Estee Lauder Cos Inc
98.88
35.77B
 chart-EL
-2.67%
+12.02%
+6.84%
KR
Kroger Co
57.18
35.03B
 chart-KR
-0.24%
+0.58%
-22.23%
Kenvue Inc
17.91
34.40B
 chart-KVUE
-2.37%
-6.63%
-1.13%
HSY
Hershey Company
170.34
34.23B
 chart-HSY
-1.48%
-6.39%
-23.38%
KMB
Kimberly Clark Corp
99.35
33.04B
 chart-KMB
-2.90%
-8.88%
-2.83%
CCL
Colgate Palmolive Co
22.84
31.28B
 chart-CCL
-0.99%
-20.77%
-12.96%
Brown Forman Corporation
26.39
30.92B
 chart-BF.B
-0.27%
-7.71%
+5.79%
DG
Dollar General Corp
127.68
28.17B
 chart-DG
-0.02%
+0.99%
-12.15%
BG
Bunge Global Sa
125.69
24.15B
 chart-BG
+1.88%
+16.47%
+6.26%
PPG
Procter Gamble Co
108.50
24.12B
 chart-PPG
-0.35%
-8.68%
+1.00%
KOF
Coca Cola Femsa Sab De Cv Adr
109.84
23.08B
 chart-KOF
+0.08%
-0.71%
+6.41%
CHD
Church Dwight Co Inc
94.31
22.37B
 chart-CHD
-2.31%
-8.65%
-7.77%
Us Foods Holding Corp
103.08
22.30B
 chart-USFD
-0.33%
-5.63%
+13.25%
STZ
Constellation Brands Inc
120.74
20.62B
 chart-STZ
+0.21%
-10.70%
-18.61%
GIS
General Mills Inc
37.50
20.05B
 chart-GIS
-0.38%
+1.78%
-13.49%
TSN
Tyson Foods Inc
52.84
18.59B
 chart-TSN
+1.84%
-9.78%
-14.62%
Performance Food Group Company
96.09
15.09B
 chart-PFGC
-0.53%
-16.21%
+9.45%
MKC
Mccormick Co Inc
51.22
13.77B
 chart-MKC
-1.07%
-3.05%
-20.00%
SJM
J M Smucker Co
123.37
13.18B
 chart-SJM
-1.07%
+2.63%
+13.18%
Brown Forman Corp
26.71
12.26B
 chart-BF.A
-0.34%
-8.16%
+5.00%
Magnum Ice Cream Company Nv
19.57
11.91B
 chart-MICC
+1.50%
+1.82%
+28.40%
HRL
Hormel Foods Corp
21.18
11.66B
 chart-HRL
-0.45%
-15.61%
-11.58%
BJ
Bjs Wholesale Club Holdings Inc
89.58
11.32B
 chart-BJ
-0.26%
-7.11%
-6.15%
CLX
Clorox Co
90.09
10.89B
 chart-CLX
-1.12%
-13.87%
-20.14%
DAR
Darling Ingredients Inc
67.88
10.71B
 chart-DAR
+4.11%
+14.24%
+30.72%
EDU
New Oriental Education Technology Group Inc Adr
56.23
8.95B
 chart-EDU
-1.59%
-0.34%
+5.77%
Primo Brands Corp
21.71
7.86B
 chart-PRMB
-0.14%
-7.25%
+0.60%
CAG
Conagra Brands Inc
15.18
7.29B
 chart-CAG
-0.29%
+0.69%
-18.46%
TAP
Molson Coors Beverage Company
38.77
7.23B
 chart-TAP
-0.22%
-10.64%
-15.77%
LW
Lamb Weston Holdings Inc
49.00
6.74B
 chart-LW
-0.93%
-6.37%
+6.97%
TAL
Tal Education Group Adr
11.75
6.52B
 chart-TAL
-0.68%
-5.17%
+9.31%
CPB
Campbell Soup Co
21.56
6.43B
 chart-CPB
-0.87%
-6.42%
-14.71%
Ingredion Inc
100.23
6.32B
 chart-INGR
-0.67%
-4.12%
-11.78%
Bbb Foods Inc
51.00
6.15B
 chart-TBBB
+0.76%
+25.40%
+52.73%
ELF
E L F Beauty Inc
102.24
6.03B
 chart-ELF
-1.96%
+3.84%
+32.56%