Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
73.83
|
-0.35% |
1.50M |
188.84B |
|
||
|
Icici Bank Ltd Adr
|
32.56
|
-0.43% |
3.20M |
116.21B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.43
|
+3.04% |
1.72M |
80.82B |
|
||
|
Pnc Financial Services Group Inc
|
191.23
|
+1.43% |
1.57M |
75.31B |
|
||
|
U S Bancorp
|
45.77
|
+2.72% |
8.84M |
71.23B |
|
||
|
Deutsche Bank Ag
|
36.30
|
+0.25% |
1.94M |
69.75B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.53
|
+1.80% |
7.79M |
67.80B |
|
||
|
Natwest Group Plc Adr
|
14.67
|
+1.87% |
3.00M |
59.37B |
|
||
|
Truist Financial Corporation
|
44.01
|
+2.76% |
8.37M |
56.75B |
|
||
|
Nu Holdings Ltd
|
12.24
|
+2.68% |
38.85M |
46.12B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.10
|
+3.50% |
50.80M |
37.85B |
|
||
|
Kb Financial Group Inc Adr
|
83.36
|
+2.86% |
171.08K |
31.80B |
|
||
|
M T Bank Corp
|
191.08
|
+2.45% |
875.49K |
29.86B |
|
||
|
Fifth Third Bancorp
|
42.24
|
+2.35% |
3.47M |
27.96B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
50.96
|
+2.39% |
98,998 |
24.74B |
|
||
|
Huntington Bancshares Inc
|
16.47
|
+2.87% |
31.52M |
24.03B |
|
||
|
Credicorp Ltd
|
251.01
|
+0.73% |
338.13K |
23.69B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,883.00
|
+1.84% |
94,237 |
23.13B |
|
||
|
Regions Financial Corp
|
25.33
|
+2.84% |
21.22M |
22.60B |
|
||
|
Citizens Financial Group Inc
|
48.14
|
+2.58% |
3.27M |
20.77B |
|
||
|
Keycorp
|
17.91
|
+3.11% |
24.62M |
19.64B |
|
||
|
Banco Bradesco S A Adr
|
3.02
|
+4.14% |
23.11M |
15.97B |
|
||
|
Banco De Chile Adr
|
29.11
|
+1.32% |
193.30K |
14.70B |
|
||
|
East West Bancorp Inc
|
102.17
|
+3.34% |
454.88K |
14.08B |
|
||
|
Woori Financial Group Inc Adr
|
55.20
|
+2.35% |
30,930 |
13.66B |
|
||
|
Grupo Cibest S A Adr
|
48.85
|
+1.64% |
366.03K |
11.56B |
|
||
|
Banco Santander Chile Sa Adr
|
24.18
|
+0.88% |
152.09K |
11.39B |
|
||
|
First Horizon Corporation
|
21.92
|
+2.72% |
12.97M |
11.12B |
|
||
|
Webster Financial Corp
|
57.76
|
+4.66% |
1.28M |
9.72B |
|
||
|
Southstate Corporation
|
95.51
|
+3.77% |
725.16K |
9.67B |
|
||
|
Western Alliance Bancorp
|
82.70
|
+6.78% |
1.26M |
9.13B |
|
||
|
Comerica Inc
|
68.04
|
+3.36% |
1.69M |
8.74B |
|
||
|
Umb Financial Corp
|
114.55
|
+4.33% |
549.06K |
8.70B |
|
||
|
Wintrust Financial Corp
|
127.34
|
+3.91% |
471.19K |
8.53B |
|
||
|
Old National Bancorp
|
21.44
|
+4.23% |
2.91M |
8.40B |
|
||
|
Commerce Bancshares Inc
|
61.42
|
+1.87% |
586.68K |
8.20B |
|
||
|
Popular Inc
|
117.26
|
+2.29% |
341.82K |
8.03B |
|
||
|
Cullen Frost Bankers Inc
|
124.85
|
+2.34% |
414.94K |
8.03B |
|
||
|
Zions Bancorporation N A
|
53.16
|
+2.67% |
1.30M |
7.85B |
|
||
|
Banco Santander Brasil S A Adr
|
5.05
|
+2.43% |
684.63K |
7.20B |
|
||
|
Pinnacle Financial Partners Inc
|
92.40
|
+3.47% |
1.50M |
7.17B |
|
||
|
Grupo Financiero Galicia Adr
|
52.20
|
+1.71% |
939.84K |
6.92B |
|
||
|
Synovus Financial Corp
|
48.97
|
+4.01% |
1.44M |
6.80B |
|
||
|
Bok Financial Corp
|
104.45
|
+3.68% |
162.77K |
6.64B |
|
||
|
Cadence Bank
|
35.35
|
+3.60% |
1.27M |
6.44B |
|
||
|
Prosperity Bancshares Inc
|
67.21
|
+2.30% |
874.09K |
6.38B |
|
||
|
Home Bancshares Inc
|
28.62
|
+3.32% |
793.16K |
5.64B |
|
||
|
Bank Ozk
|
49.50
|
+3.47% |
850.93K |
5.62B |
|
||
|
F N B Corp
|
15.51
|
+4.02% |
5.98M |
5.57B |
|
||
|
Valley National Bancorp
|
9.75
|
+4.61% |
9.31M |
5.46B |
|
||
|
Glacier Bancorp Inc
|
45.58
|
+4.14% |
747.28K |
5.40B |
|
||
|
Columbia Banking System Inc
|
25.24
|
+3.95% |
1.83M |
5.31B |
|
||
|
United Bankshares Inc
|
37.08
|
+3.34% |
765.37K |
5.27B |
|
||
|
Hancock Whitney Corp
|
60.28
|
+3.50% |
528.36K |
5.11B |
|
||
|
First Financial Bankshares Inc
|
35.04
|
+3.36% |
397.20K |
5.01B |
|
||
|
Axos Financial Inc
|
88.05
|
+4.31% |
347.11K |
4.96B |
|
||
|
Flagstar Financial Inc
|
11.77
|
+1.38% |
5.29M |
4.89B |
|
||
|
Ameris Bancorp
|
70.04
|
+4.26% |
366.47K |
4.83B |
|
||
|
Atlantic Union Bankshares Corp
|
33.40
|
+4.70% |
1.03M |
4.76B |
|
||
|
Banco Macro S A Adr
|
73.21
|
+1.13% |
419.90K |
4.60B |
|
||
|
Servisfirst Bancshares Inc
|
81.56
|
+4.79% |
478.27K |
4.45B |
|
||
|
International Bancshares Corp
|
70.91
|
+3.10% |
265.64K |
4.41B |
|
||
|
Intercorp Financial Services Inc
|
39.75
|
+5.55% |
426.27K |
4.22B |
|
||
|
Bancfirst Corp
|
124.88
|
+3.56% |
120.29K |
4.16B |
|
||
|
Associated Banc Corp
|
24.74
|
+3.47% |
1.21M |
4.10B |
|
||
|
Texas Capital Bancshares Inc
|
82.51
|
+3.84% |
423.32K |
3.78B |
|
||
|
United Community Banks Inc
|
30.90
|
+4.36% |
465.82K |
3.75B |
|
||
|
Tfs Financial Corporation
|
13.01
|
+2.36% |
328.27K |
3.65B |
|
||
|
Renasant Corp
|
37.10
|
+3.92% |
468.89K |
3.53B |
|
||
|
Bbva Argentina Adr
|
16.75
|
+0.24% |
456.34K |
3.42B |
|
||
|
First Bancorp Pr
|
21.24
|
+2.76% |
1.06M |
3.41B |
|
||
|
Eastern Bankshares Inc
|
15.88
|
+4.06% |
1.78M |
3.39B |
|
||
|
Fulton Financial Corp
|
18.48
|
+3.70% |
1.58M |
3.36B |
|
||
|
Independent Bank Corp
|
66.90
|
+3.98% |
362.64K |
3.34B |
|
||
|
Cathay General Bancorp
|
47.55
|
+4.55% |
479.55K |
3.33B |
|
||
|
First Interstate Bancsystem Inc
|
30.05
|
+4.20% |
903.62K |
3.15B |
|
||
|
Bancorp Inc
|
67.17
|
+4.69% |
568.00K |
3.14B |
|
||
|
Community Financial System Inc
|
58.84
|
+4.05% |
1.03M |
3.11B |
|
||
|
Wsfs Financial Corp
|
55.34
|
+3.75% |
840.40K |
3.10B |
|
||
|
First Hawaiian Inc
|
24.57
|
+2.93% |
737.13K |
3.06B |
|
||
|
Wesbanco Inc
|
30.67
|
+3.83% |
720.96K |
2.94B |
|
||
|
Simmons First National Corp
|
19.79
|
+4.05% |
1.05M |
2.86B |
|
||
|
Bankunited Inc
|
37.23
|
+4.40% |
675.64K |
2.80B |
|
||
|
Townebank Portsmouth Va
|
36.63
|
+3.97% |
248.37K |
2.75B |
|
||
|
Cvb Financial Corp
|
19.70
|
+4.73% |
684.03K |
2.71B |
|
||
|
Park National Corp.
|
167.26
|
+3.37% |
57,705 |
2.69B |
|
||
|
Inter Co Inc
|
8.22
|
+5.93% |
4.54M |
2.65B |
|
||
|
Fb Financial Corp
|
48.97
|
+3.62% |
414.61K |
2.64B |
|
||
|
Bank Of Hawaii Corp
|
65.60
|
+3.73% |
410.28K |
2.61B |
|
||
|
Seacoast Banking Corp Of Florida
|
28.76
|
+4.89% |
567.76K |
2.47B |
|
||
|
Provident Financial Services Inc
|
18.82
|
+3.86% |
624.36K |
2.46B |
|
||
|
Wafd Inc
|
30.49
|
+2.73% |
676.83K |
2.40B |
|
||
|
First Financial Bancorp
|
24.51
|
+3.72% |
467.72K |
2.35B |
|
||
|
Trustmark Corp
|
38.34
|
+4.04% |
226.21K |
2.31B |
|
||
|
Stock Yards Bancorp Inc
|
76.80
|
+5.65% |
167.09K |
2.26B |
|
||
|
Banner Corp
|
64.90
|
+4.07% |
290.99K |
2.24B |
|
||
|
First Merchants Corp
|
38.86
|
+3.71% |
232.65K |
2.24B |
|
||
|
Banc Of California Inc
|
15.18
|
+4.83% |
2.22M |
2.23B |
|
||
|
Pacific Premier Bancorp Inc
|
22.75
|
+4.07% |
819.53K |
2.21B |
|
||
|
First Bancorp
|
51.82
|
+5.48% |
326.09K |
2.15B |
|
||
|
Enterprise Financial Services Corp
|
56.97
|
+4.17% |
132.37K |
2.11B |
|
||
|
First Busey Corp
|
23.25
|
+3.98% |
672.98K |
2.07B |
|
||
|
Customers Bancorp Inc
|
65.46
|
+4.42% |
240.27K |
2.07B |
|
||
|
Nbt Bancorp Inc
|
42.86
|
+4.69% |
243.25K |
2.03B |
|
||
|
Nicolet Bankshares Inc
|
132.45
|
+3.90% |
61,191 |
1.97B |
|
||
|
Ofg Bancorp
|
43.14
|
+3.06% |
419.43K |
1.92B |
|
||
|
Pathward Financial Inc
|
75.31
|
+2.10% |
207.78K |
1.80B |
|
||
|
City Holding Co
|
123.15
|
+3.46% |
105.78K |
1.79B |
|
||
|
Lendingclub Corp
|
15.46
|
+4.04% |
1.18M |
1.77B |
|
||
|
First Commonwealth Financial Corp
|
16.82
|
+3.57% |
505.34K |
1.77B |
|
||
|
Northwest Bancshares Inc
|
12.02
|
+4.43% |
1.11M |
1.76B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
47.15
|
+4.82% |
207.37K |
1.76B |
|
||
|
Veritex Holdings Inc
|
31.77
|
+3.05% |
470.41K |
1.74B |
|
||
|
Lakeland Financial Corp
|
62.37
|
+3.40% |
120.39K |
1.59B |
|
||
|
Columbia Financial Inc
|
14.78
|
+3.36% |
90,120 |
1.55B |
|
||
|
Coastal Financial Corp
|
102.98
|
+4.71% |
209.51K |
1.55B |
|
||
|
Live Oak Bancshares Inc
|
33.25
|
+4.46% |
291.03K |
1.52B |
|
||
|
Stellar Bancorp Inc
|
29.29
|
+2.77% |
296.99K |
1.50B |
|
||
|
1st Source Corp
|
61.05
|
+3.95% |
98,846 |
1.50B |
|
||
|
Merchants Bancorp
|
32.32
|
+4.63% |
190.78K |
1.48B |
|
||
|
German American Bancorp Inc
|
39.47
|
+3.35% |
95,640 |
1.48B |
|
||
|
S T Bancorp Inc
|
37.85
|
+4.13% |
139.96K |
1.45B |
|
||
|
National Bank Holdings Corp
|
37.92
|
+3.81% |
417.96K |
1.44B |
|
||
|
Trico Bancshares
|
42.90
|
+4.13% |
98,348 |
1.41B |
|
||
|
Hope Bancorp Inc
|
10.38
|
+4.11% |
1.16M |
1.33B |
|
||
|
Triumph Financial Inc
|
54.17
|
+5.49% |
203.00K |
1.29B |
|
||
|
Dime Community Bancshares Inc
|
29.01
|
+5.15% |
246.85K |
1.27B |
|
||
|
Qcr Holding Inc
|
75.08
|
+5.72% |
146.88K |
1.27B |
|
||
|
Westamerica Bancorporation
|
49.50
|
+3.99% |
171.51K |
1.26B |
|
||
|
Republic Bancorp Inc Ky
|
71.36
|
+3.77% |
30,494 |
1.24B |
|
||
|
Byline Bancorp Inc
|
27.01
|
+3.80% |
209.32K |
1.24B |
|
||
|
Preferred Bank Los Angeles Ca
|
92.96
|
+2.06% |
143.03K |
1.23B |
|
||
|
Bank First Corp
|
121.83
|
+4.09% |
97,391 |
1.21B |
|
||
|
Berkshire Hills Bancorp Inc
|
25.48
|
+4.38% |
438.25K |
1.18B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.05
|
+0.99% |
52,912 |
1.15B |
|
||
|
Origin Bancorp Inc
|
36.75
|
+3.20% |
163.41K |
1.15B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
29.66
|
+3.74% |
159.93K |
1.06B |
|
||
|
Community Trust Bancorp Inc
|
55.99
|
+4.15% |
58,943 |
1.01B |
|
||
|
Firstsun Capital Bancorp
|
35.97
|
+1.87% |
175.69K |
1.00B |
|
||
|
Oceanfirst Financial Corp
|
17.30
|
+5.10% |
397.46K |
992.77M |
|
||
|
Tompkins Financial Corp
|
66.19
|
+5.72% |
56,560 |
955.42M |
|
||
|
Brookline Bancorp Inc
|
10.64
|
+4.42% |
580.90K |
948.07M |
|
||
|
First Mid Bancshares Inc
|
38.82
|
+4.02% |
57,292 |
931.25M |
|
||
|
Old Second Bancorporation Inc
|
17.56
|
+4.59% |
173.93K |
924.54M |
|
||
|
Connectone Bancorp Inc
|
24.03
|
+4.89% |
338.83K |
924.43M |
|
||
|
Northeast Bank
|
102.35
|
+4.76% |
109.99K |
920.84M |
|
||
|
Burke Herbert Financial Services Corp
|
59.97
|
+4.04% |
59,747 |
899.87M |
|
||
|
Southside Bancshares Inc
|
29.90
|
+3.46% |
106.05K |
899.40M |
|
||
|
Amalgamated Financial Corp
|
29.26
|
+3.69% |
159.88K |
880.99M |
|
||
|
Grupo Supervielle S A Adr
|
11.02
|
+0.64% |
1.11M |
870.55M |
|
||
|
Univest Financial Corp
|
30.02
|
+4.60% |
112.60K |
864.73M |
|
||
|
Amerant Bancorp Inc
|
19.96
|
+4.67% |
157.52K |
833.32M |
|
||
|
Esquire Financial Holdings Inc
|
97.88
|
+4.41% |
99,542 |
828.21M |
|
||
|
Capitol Federal Financial
|
6.08
|
+3.93% |
599.91K |
807.43M |
|
||
|
Heritage Financial Corp
|
23.48
|
+4.31% |
156.69K |
800.80M |
|
||
|
Hbt Financial Inc
|
25.32
|
+3.94% |
41,255 |
797.46M |
|
||
|
Metropolitan Bank Holding Corp
|
73.14
|
+4.44% |
52,903 |
762.22M |
|
||
|
Central Pacific Financial Corp
|
28.03
|
+3.62% |
141.46K |
756.29M |
|
||
|
Mercantile Bank Corp
|
46.48
|
+4.33% |
51,309 |
755.24M |
|
||
|
Nb Bancorp Inc
|
18.17
|
+4.49% |
308.90K |
737.16M |
|
||
|
Metrocity Bankshares Inc
|
28.72
|
+4.74% |
36,636 |
729.53M |
|
||
|
Hanmi Financial Corp
|
23.97
|
+4.81% |
191.18K |
724.18M |
|
||
|
Business First Bancshares Inc
|
24.12
|
+3.74% |
88,438 |
714.02M |
|
||
|
Cnb Financial Corp Pa
|
24.01
|
+6.33% |
157.91K |
707.70M |
|
||
|
Horizon Bancorp Inc In
|
15.99
|
+4.44% |
185.10K |
703.79M |
|
||
|
Capital City Bank Group Inc
|
40.76
|
+4.54% |
50,285 |
695.63M |
|
||
|
Hometrust Bancshares Inc
|
39.48
|
+4.80% |
54,583 |
692.90M |
|
||
|
Equity Bancshares Inc
|
39.01
|
+3.92% |
96,275 |
683.28M |
|
||
|
Great Southern Bancorp Inc
|
59.58
|
+4.00% |
45,689 |
674.94M |
|
||
|
First Community Bankshares Inc
|
36.65
|
+3.71% |
46,222 |
671.24M |
|
||
|
Five Star Bancorp
|
31.08
|
+4.68% |
35,497 |
664.12M |
|
||
|
Trustco Bank Corp
|
34.90
|
+4.55% |
91,811 |
663.79M |
|
||
|
First Financial Corp
|
55.86
|
+4.59% |
64,274 |
661.98M |
|
||
|
Camden National Corp
|
39.12
|
+3.71% |
78,100 |
661.92M |
|
||
|
Independent Bank Corporation Ionia Mi
|
31.76
|
+3.79% |
73,835 |
657.73M |
|
||
|
Mid Penn Bancorp Inc
|
28.47
|
+4.13% |
80,556 |
654.78M |
|
||
|
Orrstown Financial Services Inc
|
33.46
|
+4.04% |
150.02K |
652.75M |
|
||
|
South Plains Financial Inc
|
38.79
|
+4.61% |
57,158 |
629.82M |
|
||
|
Southern Missouri Bancorp Inc
|
55.15
|
+4.79% |
32,872 |
623.19M |
|
||
|
Heritage Commerce Corp
|
9.92
|
+5.31% |
439.08K |
611.03M |
|
||
|
Midwestone Financial Group Inc
|
29.05
|
+5.37% |
118.76K |
601.52M |
|
||
|
Smartfinancial Inc
|
34.92
|
+4.05% |
67,179 |
594.25M |
|
||
|
Gbank Financial Holdings Inc
|
39.81
|
+3.24% |
45,159 |
559.01M |
|
||
|
Washington Trust Bancorp Inc
|
28.94
|
+4.89% |
162.15K |
554.35M |
|
||
|
Hingham Institution For Savings
|
259.67
|
+6.42% |
44,743 |
546.87M |
|
||
|
Alerus Financial Corp
|
21.51
|
+3.81% |
130.22K |
546.27M |
|
||
|
Capital Bancorp Inc
|
32.64
|
+3.42% |
61,977 |
543.67M |
|
||
|
Northpointe Bancshares Inc
|
15.63
|
+4.62% |
197.43K |
537.12M |
|
||
|
Farmers National Banc Corp
|
14.25
|
+4.01% |
108.26K |
536.46M |
|
||
|
Bar Harbor Bankshares Inc
|
32.04
|
+3.19% |
72,077 |
534.52M |
|
||
|
Third Coast Bancshares Inc
|
38.50
|
+4.70% |
72,753 |
533.66M |
|
||
|
Eagle Bancorp Inc Md
|
17.52
|
+4.97% |
771.89K |
532.06M |
|
||
|
Shore Bancshares Inc
|
15.88
|
+3.99% |
120.53K |
530.67M |
|
||
|
Harborone Bancorp Inc
|
12.15
|
+3.40% |
199.26K |
524.38M |
|
||
|
Financial Institutions Inc
|
26.00
|
+4.54% |
105.53K |
523.37M |
|
||
|
California Bancorp
|
16.08
|
+5.10% |
77,384 |
521.20M |
|
||
|
Guaranty Bancshares Inc Tx
|
45.70
|
+4.58% |
57,621 |
518.59M |
|
||
|
Peoples Financial Services Corp
|
50.85
|
+3.82% |
27,079 |
508.27M |
|
||
|
Unity Bancorp Inc
|
49.34
|
+4.16% |
31,021 |
495.03M |
|
||
|
Northrim Bancorp Inc
|
87.15
|
+2.81% |
44,752 |
481.30M |
|