Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group Inc Adr
|
10.99
|
-1.39% |
62,473 |
133.01B |
|
||
|
Hdfc Bank Ltd Adr
|
22.03
|
-1.51% |
473.64K |
113.19B |
|
||
|
Icici Bank Ltd Adr
|
29.06
|
-1.49% |
103.53K |
104.29B |
|
||
|
U S Bancorp
|
61.95
|
-0.49% |
215.52K |
96.51B |
|
||
|
Pnc Financial Services Group Inc
|
240.45
|
-0.52% |
38,942 |
95.93B |
|
||
|
Itau Unibanco Holding Sa Adr
|
8.13
|
-2.11% |
1.43M |
89.61B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.92
|
-1.00% |
378.18K |
85.67B |
|
||
|
Deutsche Bank Ag
|
40.58
|
-1.05% |
66,371 |
76.25B |
|
||
|
Natwest Group Plc Adr
|
18.53
|
-0.70% |
202.46K |
73.56B |
|
||
|
Nu Holdings Ltd
|
15.11
|
-1.76% |
937.80K |
72.98B |
|
||
|
Truist Financial Corp
|
50.17
|
-0.30% |
215.28K |
61.30B |
|
||
|
Fifth Third Bancorp
|
54.02
|
-0.83% |
54,030 |
48.99B |
|
||
|
Kb Financial Group Inc Adr
|
128.78
|
-0.84% |
6,357 |
45.22B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.83
|
-1.85% |
72,590 |
43.65B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
82.50
|
-0.27% |
13,765 |
38.73B |
|
||
|
M T Bank Corp
|
235.78
|
-1.17% |
6,964 |
34.05B |
|
||
|
Huntington Bancshares Inc
|
16.57
|
-1.16% |
402.37K |
33.49B |
|
||
|
Credicorp Ltd
|
374.90
|
-0.45% |
19,264 |
29.77B |
|
||
|
Citizens Financial Group Inc
|
69.36
|
-0.96% |
38,491 |
29.21B |
|
||
|
Regions Financial Corp
|
29.84
|
-0.80% |
110.80K |
25.42B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,139.74
|
-0.93% |
294 |
24.16B |
|
||
|
Grupo Cibest Sa Adr
|
98.78
|
-1.56% |
9,579 |
23.33B |
|
||
|
Keycorp
|
21.65
|
-2.57% |
158.74K |
23.10B |
|
||
|
Banco De Chile Adr
|
42.37
|
+0.00% |
3,799 |
21.40B |
|
||
|
Byline Bancorp Inc
|
90.32
|
+0.56% |
216.18K |
18.94B |
|
||
|
Woori Financial Group Inc Adr
|
74.11
|
-1.87% |
1,616 |
18.20B |
|
||
|
East West Bancorp Inc
|
127.94
|
-1.08% |
17,380 |
17.53B |
|
||
|
Banco Santander Chile Sa Adr
|
35.29
|
-0.84% |
4,633 |
16.63B |
|
||
|
Pinnacle Financial Partners Inc
|
99.75
|
-0.85% |
12,383 |
15.07B |
|
||
|
First Horizon Corp
|
24.48
|
-0.72% |
44,432 |
11.60B |
|
||
|
Umb Financial Corp
|
141.10
|
-0.58% |
10,238 |
10.72B |
|
||
|
Popular Inc
|
166.18
|
-0.71% |
3,556 |
10.60B |
|
||
|
Wintrust Financial Corp
|
150.64
|
-1.03% |
13,793 |
10.16B |
|
||
|
Cullen Frost Bankers Inc
|
161.87
|
-0.29% |
6,275 |
10.06B |
|
||
|
Zions Bancorporation N A
|
68.14
|
-0.98% |
20,404 |
9.95B |
|
||
|
Old National Bancorp
|
25.37
|
-0.78% |
84,243 |
9.71B |
|
||
|
Western Alliance Bancorp
|
78.75
|
-1.28% |
2,723 |
8.59B |
|
||
|
Prosperity Bancshares Inc
|
71.25
|
-0.71% |
3,873 |
8.56B |
|
||
|
Columbia Banking System Inc
|
30.03
|
-0.59% |
76,729 |
8.50B |
|
||
|
Commerce Bancshares Inc
|
57.69
|
-0.98% |
11,526 |
8.27B |
|
||
|
Bok Financial Corp
|
135.19
|
-0.29% |
1,454 |
8.21B |
|
||
|
Central Bancompany Inc
|
32.39
|
-1.12% |
11,137 |
7.76B |
|
||
|
Valley National Bancorp
|
13.80
|
-1.43% |
72,647 |
7.63B |
|
||
|
F N B Corp
|
18.15
|
-0.71% |
42,119 |
6.46B |
|
||
|
United Bankshares Inc
|
46.89
|
-0.88% |
26,392 |
6.39B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
5.28
|
+1.15% |
1,104 |
6.27B |
|
||
|
Intercorp Financial Services Inc
|
55.02
|
+0.05% |
1,024 |
6.07B |
|
||
|
Glacier Bancorp Inc
|
45.69
|
-0.85% |
10,920 |
5.95B |
|
||
|
Home Bancshares Inc
|
29.57
|
-0.54% |
28,697 |
5.92B |
|
||
|
Hancock Whitney Corp
|
73.64
|
-1.02% |
30,194 |
5.91B |
|
||
|
Associated Banc Corp
|
30.29
|
-2.48% |
26,117 |
5.72B |
|
||
|
Atlantic Union Bankshares Corp
|
39.80
|
-1.02% |
26,614 |
5.68B |
|
||
|
Ameris Bancorp
|
84.14
|
-1.42% |
5,538 |
5.65B |
|
||
|
Flagstar Bank Na
|
13.38
|
-1.04% |
51,689 |
5.56B |
|
||
|
Axos Financial Inc
|
94.46
|
-1.59% |
7,505 |
5.36B |
|
||
|
Bank Ozk
|
49.04
|
+0.07% |
35,856 |
5.35B |
|
||
|
Banco Macro Sa Adr
|
77.80
|
-0.90% |
2,105 |
4.97B |
|
||
|
Eastern Bankshares Inc
|
21.62
|
-0.71% |
43,312 |
4.94B |
|
||
|
Tfs Financial Corp
|
17.04
|
-2.34% |
19,485 |
4.78B |
|
||
|
First Financial Bankshares Inc
|
32.78
|
-1.08% |
11,659 |
4.70B |
|
||
|
Servisfirst Bancshares Inc
|
42.14
|
-1.12% |
3,963 |
4.61B |
|
||
|
Fulton Financial Corp
|
23.48
|
-0.61% |
85,520 |
4.48B |
|
||
|
International Bancshares Corp
|
70.94
|
-1.08% |
3,236 |
4.41B |
|
||
|
United Community Banks Inc
|
35.13
|
-0.51% |
24,662 |
4.24B |
|
||
|
First Bancorp Pr
|
27.74
|
-0.75% |
57,611 |
4.24B |
|
||
|
Texas Capital Bancshares Inc
|
97.00
|
-1.76% |
3,795 |
4.22B |
|
||
|
Cathay General Bancorp
|
61.45
|
-0.97% |
11,756 |
4.10B |
|
||
|
Wsfs Financial Corp
|
78.69
|
-0.72% |
28,628 |
4.02B |
|
||
|
Cvb Financial Corp
|
22.11
|
-0.81% |
18,349 |
3.89B |
|
||
|
Independent Bank Corp
|
81.91
|
-0.59% |
3,234 |
3.88B |
|
||
|
Wesbanco Inc
|
40.25
|
-1.01% |
6,803 |
3.86B |
|
||
|
Bancfirst Corp
|
110.25
|
-0.73% |
3,597 |
3.70B |
|
||
|
Renasant Corp
|
40.50
|
-0.81% |
10,925 |
3.70B |
|
||
|
Nicolet Bankshares Inc
|
169.35
|
-1.74% |
1,815 |
3.55B |
|
||
|
First Interstate Bancsystem Inc
|
36.87
|
-0.81% |
35,938 |
3.51B |
|
||
|
Mechanics Bancorp
|
15.56
|
+0.00% |
34,000 |
3.45B |
|
||
|
Park National Corp.
|
188.87
|
-0.64% |
4,003 |
3.41B |
|
||
|
Townebank Portsmouth Va
|
36.84
|
-0.46% |
4,478 |
3.41B |
|
||
|
First Financial Bancorp
|
32.37
|
-0.94% |
18,320 |
3.40B |
|
||
|
Simmons First National Corp
|
22.99
|
-0.99% |
51,402 |
3.32B |
|
||
|
Seacoast Banking Corp Of Florida
|
34.07
|
-1.18% |
17,825 |
3.30B |
|
||
|
Community Financial System Inc
|
62.48
|
+0.13% |
1,909 |
3.29B |
|
||
|
Bankunited Inc
|
45.23
|
-0.68% |
10,123 |
3.22B |
|
||
|
First Hawaiian Inc
|
25.65
|
-0.81% |
24,987 |
3.12B |
|
||
|
Provident Financial Services Inc
|
23.22
|
-0.98% |
11,689 |
3.03B |
|
||
|
Bank Of Hawaii Corp
|
75.98
|
-0.59% |
3,886 |
3.00B |
|
||
|
Banc Of California Inc
|
18.51
|
-2.27% |
7,966 |
2.93B |
|
||
|
Fb Financial Corp
|
55.44
|
-1.39% |
2,720 |
2.77B |
|
||
|
First Bancorp
|
64.06
|
-1.00% |
4,165 |
2.65B |
|
||
|
Nbt Bancorp Inc
|
50.92
|
-0.95% |
3,508 |
2.65B |
|
||
|
Trustmark Corp
|
45.28
|
-1.31% |
14,393 |
2.63B |
|
||
|
Customers Bancorp Inc
|
77.53
|
-1.74% |
4,568 |
2.62B |
|
||
|
Beacon Financial Corp
|
31.25
|
-1.24% |
11,730 |
2.62B |
|
||
|
First Merchants Corp
|
40.75
|
-1.14% |
15,375 |
2.56B |
|
||
|
Banner Corp
|
69.66
|
-0.92% |
2,862 |
2.55B |
|
||
|
Wafd Inc
|
34.20
|
-0.25% |
32,407 |
2.53B |
|
||
|
First Busey Corp
|
30.31
|
-0.15% |
145.74K |
2.50B |
|
||
|
Inter Co Inc
|
5.51
|
-2.05% |
81,733 |
2.43B |
|
||
|
Stock Yards Bancorp Inc
|
77.89
|
-0.51% |
1,185 |
2.42B |
|
||
|
Merchants Bancorp
|
51.48
|
-1.47% |
17,965 |
2.36B |
|
||
|
Enterprise Financial Services Corp
|
63.30
|
-0.98% |
2,077 |
2.29B |
|
||
|
Northwest Bancshares Inc
|
15.39
|
-0.58% |
19,869 |
2.25B |
|
||
|
Ofg Bancorp
|
52.19
|
-2.25% |
4,909 |
2.21B |
|
||
|
First Commonwealth Financial Corp
|
21.02
|
-0.33% |
14,712 |
2.12B |
|
||
|
Bladex Inc
|
56.41
|
-0.42% |
2,763 |
2.12B |
|
||
|
Bancorp Inc
|
50.75
|
-19.96% |
166.37K |
2.07B |
|
||
|
1st Source Corp
|
85.66
|
-0.69% |
2,576 |
2.06B |
|
||
|
City Holding Co
|
144.00
|
-1.14% |
4,202 |
2.02B |
|
||
|
Happen Inc
|
17.14
|
-0.86% |
16,681 |
1.98B |
|
||
|
Republic Bancorp Inc Ky
|
95.49
|
-2.03% |
2,853 |
1.87B |
|
||
|
National Bank Holdings Corp
|
41.50
|
-0.71% |
1,382 |
1.85B |
|
||
|
German American Bancorp Inc
|
49.15
|
+0.01% |
1,226 |
1.85B |
|
||
|
Oceanfirst Financial Corp
|
18.80
|
-0.84% |
11,280 |
1.82B |
|
||
|
Live Oak Bancshares Inc
|
38.90
|
-0.51% |
1,606 |
1.80B |
|
||
|
Dime Commercial Bancshares Inc
|
40.43
|
-1.01% |
14,851 |
1.79B |
|
||
|
Firstsun Capital Bancorp
|
40.52
|
+0.00% |
1,384 |
1.78B |
|
||
|
Hope Bancorp Inc
|
13.89
|
-0.84% |
14,946 |
1.77B |
|
||
|
S T Bancorp Inc
|
49.50
|
-1.13% |
4,241 |
1.75B |
|
||
|
Byline Bancorp Inc
|
38.01
|
-2.68% |
1,008 |
1.72B |
|
||
|
Trico Bancshares
|
53.50
|
-0.75% |
1,265 |
1.71B |
|
||
|
Bank First Corp
|
153.53
|
-0.05% |
2,234 |
1.70B |
|
||
|
Qcr Holding Inc
|
102.22
|
+0.48% |
2,711 |
1.67B |
|
||
|
Origin Bancorp Inc
|
53.93
|
-2.06% |
1,115 |
1.66B |
|
||
|
Pathward Financial Inc
|
79.99
|
-1.31% |
2,474 |
1.66B |
|
||
|
Triumph Financial Inc
|
68.00
|
-1.25% |
4,816 |
1.62B |
|
||
|
Connectone Bancorp Inc
|
31.63
|
-0.81% |
884 |
1.59B |
|
||
|
Lakeland Financial Corp
|
59.08
|
-0.65% |
3,070 |
1.47B |
|
||
|
Burke Herbert Financial Services Corp
|
71.06
|
+0.00% |
7,387 |
1.43B |
|
||
|
Amalgamated Financial Corp
|
47.68
|
-1.12% |
4,302 |
1.43B |
|
||
|
Esquire Financial Holdings Inc
|
117.76
|
-1.42% |
3,264 |
1.43B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
39.47
|
-0.90% |
4,551 |
1.42B |
|
||
|
Tompkins Financial Corp
|
97.20
|
-1.87% |
8,971 |
1.40B |
|
||
|
Community Trust Bancorp Inc
|
76.66
|
-0.66% |
2,890 |
1.39B |
|
||
|
Westamerica Bancorporation
|
58.11
|
-2.14% |
1,295 |
1.34B |
|
||
|
First Mid Bancshares Inc
|
50.10
|
-0.63% |
9,051 |
1.33B |
|
||
|
Hbt Financial Inc
|
36.31
|
-0.38% |
897 |
1.32B |
|
||
|
Old Second Bancorporation Inc
|
25.27
|
-0.63% |
7,916 |
1.29B |
|
||
|
Columbia Financial Inc
|
11.60
|
-0.52% |
27,989 |
1.21B |
|
||
|
Preferred Bank Los Angeles Ca
|
101.72
|
-0.84% |
2,493 |
1.21B |
|
||
|
Heritage Financial Corp
|
28.64
|
-1.00% |
15,140 |
1.17B |
|
||
|
Univest Financial Corp
|
41.70
|
-1.05% |
4,782 |
1.15B |
|
||
|
Five Star Bancorp
|
46.16
|
-0.53% |
3,985 |
1.13B |
|
||
|
Amerant Bancorp Inc
|
28.68
|
-3.20% |
2,259 |
1.12B |
|
||
|
Metropolitan Bank Holding Corp
|
90.01
|
-3.40% |
5,807 |
1.12B |
|
||
|
Northeast Bank
|
127.98
|
-0.39% |
4,143 |
1.10B |
|
||
|
Capitol Federal Financial
|
8.76
|
-0.68% |
14,352 |
1.08B |
|
||
|
Equity Bancshares Inc
|
50.46
|
-0.06% |
1,586 |
1.04B |
|
||
|
Mercantile Bank Corp
|
59.16
|
-3.35% |
2,289 |
1.02B |
|
||
|
Cnb Financial Corp Pa
|
34.31
|
-1.39% |
964 |
1.02B |
|
||
|
Business First Bancshares Inc
|
31.09
|
-1.12% |
2,254 |
1.01B |
|
||
|
Metrocity Bankshares Inc
|
35.04
|
+0.00% |
944 |
1.01B |
|
||
|
Horizon Bancorp Inc In
|
19.56
|
-0.91% |
2,328 |
1.00B |
|
||
|
Nb Bancorp Inc
|
22.71
|
-1.24% |
2,438 |
995.34M |
|
||
|
Trustco Bank Corp
|
56.85
|
-1.23% |
3,655 |
968.03M |
|
||
|
Central Pacific Financial Corp
|
37.36
|
-0.59% |
1,897 |
961.92M |
|
||
|
Camden National Corp
|
56.91
|
-0.35% |
6,901 |
961.61M |
|
||
|
Southside Bancshares Inc
|
32.09
|
-0.47% |
2,975 |
956.54M |
|
||
|
Farmers National Banc Corp
|
15.72
|
-0.69% |
2,896 |
931.37M |
|
||
|
Hanmi Financial Corp
|
31.37
|
-0.96% |
1,176 |
930.10M |
|
||
|
Mid Penn Bancorp Inc
|
36.44
|
-0.70% |
2,082 |
923.22M |
|
||
|
First Financial Corp
|
77.52
|
-1.05% |
2,228 |
921.86M |
|
||
|
First Community Bankshares Inc
|
48.15
|
-0.24% |
4,782 |
910.53M |
|
||
|
Smartfinancial Inc
|
50.87
|
-0.96% |
3,754 |
869.80M |
|
||
|
Great Southern Bancorp Inc
|
79.20
|
-0.12% |
3,863 |
863.08M |
|
||
|
Capital City Bank Group Inc
|
50.37
|
-0.20% |
1,546 |
862.00M |
|
||
|
South Plains Financial Inc
|
45.03
|
-0.72% |
452 |
848.32M |
|
||
|
Eagle Bancorp Inc Md
|
27.48
|
-0.97% |
1,780 |
837.70M |
|
||
|
Orrstown Financial Services Inc
|
41.98
|
-0.48% |
3,351 |
825.73M |
|
||
|
Alerus Financial Corp
|
32.90
|
+0.00% |
2,613 |
819.99M |
|
||
|
Independent Bank Corp Ionia Mi
|
36.67
|
-0.76% |
2,264 |
814.05M |
|
||
|
Financial Institutions Inc
|
40.95
|
-0.51% |
1,559 |
806.98M |
|
||
|
Southern Missouri Bancorp Inc
|
73.10
|
-0.71% |
5,175 |
804.91M |
|
||
|
Peapack Gladstone Financial Corp
|
45.37
|
-1.18% |
1,417 |
804.32M |
|
||
|
Hometrust Bancshares Inc
|
47.57
|
+0.15% |
7,860 |
786.51M |
|
||
|
Shore Bancshares Inc
|
23.10
|
-0.65% |
2,137 |
770.90M |
|
||
|
Grupo Supervielle Sa Adr
|
8.69
|
-3.09% |
1,042 |
760.78M |
|
||
|
Washington Trust Bancorp Inc
|
39.42
|
-0.63% |
533 |
751.91M |
|
||
|
Third Coast Bancshares Inc
|
45.00
|
-1.98% |
920 |
749.47M |
|
||
|
Arrow Financial Corp
|
38.91
|
-0.72% |
762 |
720.76M |
|
||
|
Carter Bankshares Inc
|
31.08
|
+0.00% |
21,348 |
719.93M |
|
||
|
Versabank
|
22.00
|
-0.29% |
896 |
713.06M |
|
||
|
Community West Bancshares
|
26.16
|
-0.34% |
844 |
709.75M |
|
||
|
Peoples Financial Services Corp
|
70.79
|
-0.56% |
294 |
708.63M |
|
||
|
California Bancorp
|
21.64
|
+0.00% |
1,098 |
695.90M |
|
||
|
Midland States Bancorp Inc
|
32.95
|
-0.77% |
2,346 |
683.78M |
|
||
|
Red River Bancshares Inc
|
102.28
|
-0.70% |
1,255 |
673.39M |
|
||
|
Bar Harbor Bankshares Inc
|
39.84
|
-0.41% |
2,338 |
667.96M |
|
||
|
Hingham Institution For Savings
|
303.72
|
-2.21% |
502 |
667.35M |
|
||
|
Acnb Corp
|
64.75
|
-0.64% |
2,373 |
658.50M |
|
||
|
Kearny Financial Corp
|
9.90
|
-0.40% |
14,924 |
642.80M |
|
||
|
First Business Financial Services Inc
|
71.80
|
-1.04% |
1,824 |
600.85M |
|
||
|
Northpointe Bancshares Inc
|
17.30
|
-0.94% |
1,405 |
598.39M |
|
||
|
Capital Bancorp Inc
|
36.22
|
-0.19% |
1,060 |
590.04M |
|
||
|
Bridgewater Bancshares Inc
|
21.16
|
-0.28% |
2,457 |
590.02M |
|
||
|
Southern First Bancshares Inc
|
62.16
|
-1.72% |
3,920 |
588.76M |
|
||
|
Greene County Bancorp Inc
|
34.45
|
+0.84% |
286 |
586.44M |
|
||
|
Unity Bancorp Inc
|
58.39
|
-0.47% |
901 |
586.39M |
|
||
|
Northrim Bancorp Inc
|
25.85
|
+0.58% |
3,758 |
575.03M |
|
||
|
Civista Bancshares Inc
|
27.25
|
-0.66% |
321 |
566.64M |
|
||
|
Home Bancorp Inc
|
69.48
|
-2.17% |
37,324 |
546.86M |
|