Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
33.39
|
+0.57% |
15.96M |
171.23B |
|
||
|
Icici Bank Ltd Adr
|
31.32
|
-0.19% |
9.45M |
111.98B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.85
|
+0.90% |
2.41M |
96.95B |
|
||
|
U S Bancorp
|
55.53
|
+1.20% |
8.58M |
86.32B |
|
||
|
Pnc Financial Services Group Inc
|
218.64
|
+1.10% |
2.84M |
85.74B |
|
||
|
Nu Holdings Ltd
|
17.61
|
+0.63% |
30.27M |
85.33B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.41
|
+1.51% |
23.56M |
81.71B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.44
|
+1.68% |
5.66M |
79.91B |
|
||
|
Deutsche Bank Ag
|
38.83
|
+0.60% |
2.14M |
74.19B |
|
||
|
Natwest Group Plc Adr
|
17.47
|
+2.52% |
2.56M |
69.81B |
|
||
|
Truist Financial Corporation
|
50.95
|
+0.73% |
7.69M |
65.18B |
|
||
|
Banco Santander Brasil S A Adr
|
6.24
|
+1.30% |
361.91K |
47.49B |
|
||
|
Banco Bradesco S A Adr
|
3.44
|
-1.43% |
28.98M |
36.38B |
|
||
|
Fifth Third Bancorp
|
49.82
|
+1.32% |
8.22M |
32.93B |
|
||
|
M T Bank Corp
|
213.61
|
+1.94% |
1.11M |
32.83B |
|
||
|
Kb Financial Group Inc Adr
|
85.06
|
-0.23% |
80,366 |
30.73B |
|
||
|
Huntington Bancshares Inc
|
18.47
|
+1.82% |
29.28M |
29.09B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,177.73
|
+0.54% |
62,970 |
27.08B |
|
||
|
Citizens Financial Group Inc
|
61.23
|
+0.39% |
4.71M |
26.30B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
53.11
|
-2.05% |
86,291 |
25.58B |
|
||
|
Regions Financial Corp
|
28.84
|
+1.34% |
14.58M |
25.29B |
|
||
|
Credicorp Ltd
|
303.84
|
+3.45% |
371.11K |
24.11B |
|
||
|
Keycorp
|
21.50
|
+0.94% |
14.42M |
23.35B |
|
||
|
Banco De Chile Adr
|
40.46
|
+1.63% |
220.39K |
20.44B |
|
||
|
Grupo Cibest S A Adr
|
70.15
|
+3.41% |
347.85K |
16.74B |
|
||
|
East West Bancorp Inc
|
118.84
|
+2.03% |
616.97K |
16.35B |
|
||
|
Banco Santander Chile Sa Adr
|
32.21
|
-0.74% |
439.70K |
15.17B |
|
||
|
Pinnacle Financial Partners Inc
|
98.57
|
+2.99% |
2.28M |
14.81B |
|
||
|
Woori Financial Group Inc Adr
|
57.21
|
-1.53% |
63,711 |
13.94B |
|
||
|
First Horizon Corporation
|
24.75
|
+0.65% |
5.46M |
12.19B |
|
||
|
Comerica Inc
|
92.56
|
+1.29% |
1.42M |
11.83B |
|
||
|
Webster Financial Corp
|
65.75
|
+1.81% |
1.10M |
10.60B |
|
||
|
Wintrust Financial Corp
|
148.03
|
+1.32% |
449.98K |
9.91B |
|
||
|
Southstate Bank Corp
|
98.32
|
+1.79% |
620.91K |
9.88B |
|
||
|
Western Alliance Bancorp
|
89.72
|
+2.07% |
1.06M |
9.87B |
|
||
|
Umb Financial Corp
|
122.96
|
+2.26% |
329.91K |
9.34B |
|
||
|
Old National Bancorp
|
23.36
|
+1.39% |
2.73M |
9.13B |
|
||
|
Grupo Financiero Galicia Adr
|
56.32
|
+5.14% |
1.11M |
9.05B |
|
||
|
Zions Bancorporation N A
|
60.82
|
+1.11% |
1.28M |
8.98B |
|
||
|
Columbia Banking System Inc
|
29.36
|
+1.59% |
1.89M |
8.78B |
|
||
|
Cullen Frost Bankers Inc
|
137.06
|
+1.82% |
385.59K |
8.76B |
|
||
|
Popular Inc
|
130.18
|
+0.86% |
493.94K |
8.68B |
|
||
|
Cadence Bank
|
45.67
|
+1.90% |
2.46M |
8.51B |
|
||
|
Commerce Bancshares Inc
|
55.01
|
+2.40% |
971.49K |
8.19B |
|
||
|
Bok Financial Corp
|
123.35
|
+1.03% |
313.43K |
7.80B |
|
||
|
Prosperity Bancshares Inc
|
71.95
|
+2.55% |
722.89K |
7.01B |
|
||
|
Valley National Bancorp
|
12.27
|
+1.66% |
6.39M |
6.84B |
|
||
|
F N B Corp
|
17.61
|
-0.11% |
6.89M |
6.31B |
|
||
|
Glacier Bancorp Inc
|
47.47
|
+2.02% |
724.34K |
6.17B |
|
||
|
Banco Macro S A Adr
|
95.31
|
+4.85% |
339.94K |
6.09B |
|
||
|
Hancock Whitney Corp
|
67.95
|
+2.17% |
1.11M |
5.68B |
|
||
|
Home Bancshares Inc
|
28.75
|
+1.48% |
1.01M |
5.65B |
|
||
|
United Bankshares Inc
|
40.48
|
+3.05% |
1.03M |
5.64B |
|
||
|
Flagstar Bank Na
|
13.13
|
+4.62% |
8.27M |
5.46B |
|
||
|
Ameris Bancorp
|
78.99
|
+2.76% |
478.72K |
5.40B |
|
||
|
Bank Ozk
|
48.07
|
+2.36% |
1.18M |
5.38B |
|
||
|
Atlantic Union Bankshares Corp
|
37.48
|
+2.01% |
1.23M |
5.34B |
|
||
|
Central Bancompany Inc
|
24.04
|
+0.25% |
82,327 |
5.30B |
|
||
|
Axos Financial Inc
|
93.16
|
+2.47% |
221.79K |
5.28B |
|
||
|
Intercorp Financial Services Inc
|
44.92
|
+4.78% |
235.16K |
5.00B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.14
|
+2.22% |
61,167 |
4.91B |
|
||
|
First Financial Bankshares Inc
|
32.08
|
+3.45% |
715.82K |
4.59B |
|
||
|
Associated Banc Corp
|
26.81
|
+1.25% |
4.73M |
4.45B |
|
||
|
Texas Capital Bancshares Inc
|
97.48
|
+2.17% |
342.47K |
4.45B |
|
||
|
Eastern Bankshares Inc
|
19.43
|
+0.26% |
1.89M |
4.37B |
|
||
|
International Bancshares Corp
|
70.08
|
+2.19% |
186.06K |
4.36B |
|
||
|
Servisfirst Bancshares Inc
|
76.33
|
+3.57% |
194.75K |
4.17B |
|
||
|
United Community Banks Inc
|
33.28
|
+2.31% |
762.56K |
4.05B |
|
||
|
Inter Co Inc
|
8.88
|
+1.25% |
1.03M |
3.91B |
|
||
|
Tfs Financial Corporation
|
13.88
|
+2.44% |
558.50K |
3.89B |
|
||
|
First Interstate Bancsystem Inc
|
37.52
|
+1.74% |
986.21K |
3.86B |
|
||
|
Bbva Argentina Adr
|
18.61
|
+6.22% |
618.42K |
3.80B |
|
||
|
Independent Bank Corp
|
76.20
|
+2.60% |
403.86K |
3.78B |
|
||
|
Bancfirst Corp
|
112.33
|
+3.70% |
141.25K |
3.74B |
|
||
|
Fulton Financial Corp
|
19.89
|
+1.53% |
1.78M |
3.58B |
|
||
|
Renasant Corp
|
36.49
|
+2.73% |
789.65K |
3.47B |
|
||
|
Cathay General Bancorp
|
50.84
|
+2.05% |
324.64K |
3.46B |
|
||
|
Bankunited Inc
|
45.70
|
+1.06% |
957.74K |
3.43B |
|
||
|
First Bancorp Pr
|
21.71
|
+2.84% |
1.61M |
3.43B |
|
||
|
First Hawaiian Inc
|
27.17
|
+3.23% |
2.22M |
3.36B |
|
||
|
Wesbanco Inc
|
34.84
|
+2.05% |
328.27K |
3.35B |
|
||
|
Mechanics Bancorp
|
14.91
|
+2.05% |
294.21K |
3.30B |
|
||
|
Community Financial System Inc
|
61.54
|
+1.30% |
239.22K |
3.24B |
|
||
|
Seacoast Banking Corp Of Florida
|
33.03
|
+2.07% |
656.62K |
3.23B |
|
||
|
Banc Of California Inc
|
20.47
|
+1.79% |
2.28M |
3.18B |
|
||
|
Fb Financial Corp
|
58.90
|
+3.48% |
193.10K |
3.15B |
|
||
|
Wsfs Financial Corp
|
57.19
|
+1.33% |
377.28K |
3.13B |
|
||
|
Bancorp Inc
|
70.32
|
+1.34% |
748.95K |
3.09B |
|
||
|
Bank Of Hawaii Corp
|
71.29
|
+2.27% |
381.75K |
2.84B |
|
||
|
Simmons First National Corp
|
19.56
|
+3.00% |
857.03K |
2.83B |
|
||
|
Townebank Portsmouth Va
|
35.16
|
+3.17% |
321.85K |
2.78B |
|
||
|
First Financial Bancorp
|
26.09
|
+2.68% |
673.00K |
2.73B |
|
||
|
Customers Bancorp Inc
|
79.12
|
+1.19% |
233.71K |
2.70B |
|
||
|
Provident Financial Services Inc
|
20.38
|
+1.80% |
845.16K |
2.66B |
|
||
|
Cvb Financial Corp
|
19.56
|
+2.57% |
1.90M |
2.65B |
|
||
|
Wafd Inc
|
33.51
|
+2.04% |
549.66K |
2.56B |
|
||
|
Park National Corp.
|
159.13
|
+2.59% |
49,180 |
2.56B |
|
||
|
Trustmark Corp
|
40.49
|
+1.58% |
354.43K |
2.43B |
|
||
|
Lendingclub Corp
|
20.67
|
+3.87% |
3.16M |
2.38B |
|
||
|
Beacon Financial Corp
|
27.41
|
+3.20% |
524.93K |
2.30B |
|
||
|
Nbt Bancorp Inc
|
43.28
|
+1.62% |
180.22K |
2.26B |
|
||
|
First Merchants Corp
|
38.69
|
+2.08% |
306.40K |
2.24B |
|
||
|
First Bancorp
|
53.78
|
+2.36% |
227.47K |
2.23B |
|
||
|
Banner Corp
|
65.33
|
+2.72% |
156.49K |
2.23B |
|
||
|
First Busey Corp
|
24.54
|
+2.46% |
367.21K |
2.17B |
|
||
|
Enterprise Financial Services Corp
|
55.86
|
+2.76% |
136.91K |
2.07B |
|
||
|
Stock Yards Bancorp Inc
|
67.87
|
+3.29% |
150.70K |
2.00B |
|
||
|
Nicolet Bankshares Inc
|
127.30
|
+2.61% |
143.10K |
1.89B |
|
||
|
Ofg Bancorp
|
41.66
|
+0.77% |
268.72K |
1.83B |
|
||
|
First Commonwealth Financial Corp
|
17.52
|
+2.40% |
562.20K |
1.82B |
|
||
|
Northwest Bancshares Inc
|
12.40
|
+2.65% |
691.27K |
1.81B |
|
||
|
Coastal Financial Corp
|
118.97
|
+1.00% |
134.37K |
1.80B |
|
||
|
City Holding Co
|
123.74
|
+1.91% |
64,537 |
1.78B |
|
||
|
Live Oak Bancshares Inc
|
37.49
|
+5.13% |
356.94K |
1.72B |
|
||
|
Pathward Financial Inc
|
74.93
|
+2.52% |
239.23K |
1.67B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
44.20
|
+2.60% |
128.34K |
1.65B |
|
||
|
Merchants Bancorp
|
35.85
|
+3.09% |
150.25K |
1.65B |
|
||
|
Stellar Bancorp Inc
|
32.03
|
+2.20% |
182.55K |
1.64B |
|
||
|
Columbia Financial Inc
|
15.57
|
+2.30% |
106.35K |
1.62B |
|
||
|
Triumph Financial Inc
|
68.14
|
+3.86% |
178.64K |
1.62B |
|
||
|
Trico Bancshares
|
48.88
|
+1.94% |
84,730 |
1.59B |
|
||
|
1st Source Corp
|
64.72
|
+2.21% |
78,032 |
1.58B |
|
||
|
S T Bancorp Inc
|
40.38
|
+2.10% |
117.73K |
1.54B |
|
||
|
National Bank Holdings Corp
|
40.43
|
+2.80% |
423.19K |
1.53B |
|
||
|
German American Bancorp Inc
|
40.62
|
+3.36% |
190.97K |
1.52B |
|
||
|
Hope Bancorp Inc
|
11.64
|
+3.37% |
893.37K |
1.49B |
|
||
|
Lakeland Financial Corp
|
57.57
|
+3.02% |
199.54K |
1.47B |
|
||
|
Qcr Holding Inc
|
84.09
|
+1.90% |
101.08K |
1.42B |
|
||
|
Bank First Corp
|
125.44
|
+2.82% |
51,003 |
1.41B |
|
||
|
Byline Bancorp Inc
|
30.35
|
+2.71% |
198.65K |
1.39B |
|
||
|
Republic Bancorp Inc Ky
|
70.01
|
+2.99% |
67,550 |
1.37B |
|
||
|
Connectone Bancorp Inc
|
26.65
|
+1.52% |
267.32K |
1.34B |
|
||
|
Dime Community Bancshares Inc
|
30.03
|
+2.07% |
317.60K |
1.32B |
|
||
|
Westamerica Bancorporation
|
49.05
|
+2.17% |
114.13K |
1.22B |
|
||
|
Origin Bancorp Inc
|
39.25
|
+2.40% |
251.47K |
1.22B |
|
||
|
Preferred Bank Los Angeles Ca
|
98.00
|
+3.23% |
69,366 |
1.20B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.28
|
+1.72% |
270.39K |
1.12B |
|
||
|
Firstsun Capital Bancorp
|
39.58
|
+3.03% |
129.13K |
1.10B |
|
||
|
Tompkins Financial Corp
|
75.06
|
+2.25% |
38,606 |
1.08B |
|
||
|
Grupo Supervielle S A Adr
|
12.05
|
+5.70% |
1.02M |
1.07B |
|
||
|
Old Second Bancorporation Inc
|
20.27
|
+2.68% |
336.00K |
1.07B |
|
||
|
Community Trust Bancorp Inc
|
58.77
|
+2.71% |
58,754 |
1.06B |
|
||
|
Amalgamated Financial Corp
|
34.03
|
+1.52% |
223.04K |
1.02B |
|
||
|
Oceanfirst Financial Corp
|
17.47
|
+1.22% |
846.22K |
1.00B |
|
||
|
Equity Bancshares Inc
|
46.69
|
+2.80% |
62,982 |
994.33M |
|
||
|
Burke Herbert Financial Services Corp
|
64.43
|
+3.19% |
108.41K |
968.29M |
|
||
|
First Mid Bancshares Inc
|
40.09
|
+2.47% |
107.27K |
961.73M |
|
||
|
Northeast Bank
|
112.22
|
+5.12% |
104.77K |
960.94M |
|
||
|
Southside Bancshares Inc
|
31.72
|
+3.36% |
110.44K |
953.70M |
|
||
|
Univest Financial Corp
|
33.31
|
+2.15% |
159.57K |
948.53M |
|
||
|
Esquire Financial Holdings Inc
|
110.73
|
+2.11% |
60,491 |
948.46M |
|
||
|
Nb Bancorp Inc
|
19.99
|
+1.42% |
208.04K |
914.96M |
|
||
|
Capitol Federal Financial
|
6.80
|
+1.95% |
768.91K |
893.78M |
|
||
|
Horizon Bancorp Inc In
|
17.13
|
+2.76% |
359.59K |
877.35M |
|
||
|
Business First Bancshares Inc
|
26.67
|
+2.50% |
114.70K |
875.11M |
|
||
|
Central Pacific Financial Corp
|
32.22
|
+3.30% |
148.92K |
863.72M |
|
||
|
Mercantile Bank Corp
|
50.22
|
+3.02% |
81,781 |
862.68M |
|
||
|
Amerant Bancorp Inc
|
20.78
|
+2.92% |
286.33K |
857.50M |
|
||
|
Hbt Financial Inc
|
26.82
|
+2.76% |
27,050 |
843.00M |
|
||
|
Metropolitan Bank Holding Corp
|
81.38
|
+3.13% |
132.74K |
838.05M |
|
||
|
Hanmi Financial Corp
|
27.90
|
+1.20% |
274.95K |
835.75M |
|
||
|
Heritage Financial Corp
|
24.55
|
+2.81% |
193.53K |
833.64M |
|
||
|
Midwestone Financial Group Inc
|
40.27
|
+2.44% |
166.50K |
830.94M |
|
||
|
Five Star Bancorp
|
37.23
|
+2.36% |
57,518 |
795.51M |
|
||
|
Cnb Financial Corp Pa
|
26.50
|
+2.44% |
183.98K |
781.12M |
|
||
|
Metrocity Bankshares Inc
|
27.10
|
+2.65% |
39,796 |
780.98M |
|
||
|
Trustco Bank Corp
|
42.21
|
+2.98% |
74,887 |
777.68M |
|
||
|
Heritage Commerce Corp
|
12.65
|
+2.85% |
1.61M |
775.86M |
|
||
|
Hometrust Bancshares Inc
|
44.24
|
+2.50% |
47,052 |
771.72M |
|
||
|
Camden National Corp
|
45.10
|
+2.45% |
82,507 |
763.19M |
|
||
|
First Financial Corp
|
62.64
|
+3.71% |
63,933 |
742.32M |
|
||
|
Capital City Bank Group Inc
|
43.30
|
+1.52% |
38,134 |
739.08M |
|
||
|
Mid Penn Bancorp Inc
|
31.68
|
+3.26% |
118.36K |
734.01M |
|
||
|
Great Southern Bancorp Inc
|
63.38
|
+2.89% |
44,927 |
709.18M |
|
||
|
Orrstown Financial Services Inc
|
36.27
|
+2.57% |
176.18K |
707.22M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.52
|
+2.57% |
104.93K |
693.59M |
|
||
|
Southern Missouri Bancorp Inc
|
61.15
|
+3.15% |
38,660 |
685.01M |
|
||
|
Eagle Bancorp Inc Md
|
21.95
|
+4.97% |
377.80K |
666.65M |
|
||
|
Financial Institutions Inc
|
32.22
|
+2.84% |
138.96K |
648.61M |
|
||
|
Smartfinancial Inc
|
38.06
|
+2.12% |
52,860 |
648.09M |
|
||
|
South Plains Financial Inc
|
39.68
|
+2.80% |
32,667 |
644.71M |
|
||
|
Hingham Institution For Savings
|
288.25
|
+2.47% |
118.07K |
629.00M |
|
||
|
Northrim Bancorp Inc
|
28.22
|
+4.71% |
191.55K |
623.40M |
|
||
|
First Community Bankshares Inc
|
33.61
|
+3.89% |
54,227 |
615.56M |
|
||
|
Shore Bancshares Inc
|
18.11
|
+2.96% |
173.10K |
605.36M |
|
||
|
Alerus Financial Corp
|
23.81
|
+2.59% |
196.23K |
604.71M |
|
||
|
California Bancorp
|
18.50
|
+0.43% |
182.40K |
597.97M |
|
||
|
Northpointe Bancshares Inc
|
17.40
|
+1.52% |
227.37K |
597.95M |
|
||
|
Washington Trust Bancorp Inc
|
30.30
|
+2.43% |
104.57K |
576.76M |
|
||
|
Arrow Financial Corp
|
32.86
|
+3.11% |
63,591 |
540.30M |
|
||
|
Third Coast Bancshares Inc
|
38.81
|
+2.10% |
47,824 |
539.27M |
|
||
|
Bar Harbor Bankshares Inc
|
31.98
|
+2.17% |
39,881 |
533.70M |
|
||
|
Unity Bancorp Inc
|
53.09
|
+3.01% |
58,598 |
532.99M |
|
||
|
First Foundation Inc
|
6.31
|
+2.27% |
732.72K |
523.00M |
|
||
|
Farmers National Banc Corp
|
13.45
|
+1.97% |
206.37K |
506.44M |
|
||
|
Bridgewater Bancshares Inc
|
18.33
|
+2.57% |
152.32K |
505.63M |
|
||
|
Acnb Corp
|
48.66
|
+2.21% |
29,270 |
505.32M |
|
||
|
Peapack Gladstone Financial Corp
|
28.77
|
+1.84% |
62,028 |
505.14M |
|
||
|
Flushing Financial Corp
|
14.76
|
+1.23% |
371.70K |
498.57M |
|