Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
25.26
|
+1.82% |
410.07K |
129.64B |
|
||
|
Mizuho Financial Group Inc Adr
|
9.33
|
-0.05% |
256.69K |
113.76B |
|
||
|
Icici Bank Ltd Adr
|
26.46
|
+1.73% |
276.05K |
94.85B |
|
||
|
Pnc Financial Services Group Inc
|
220.87
|
+0.74% |
27,942 |
88.69B |
|
||
|
Itau Unibanco Holding Sa Adr
|
8.02
|
+2.11% |
722.10K |
88.39B |
|
||
|
U S Bancorp
|
54.83
|
+1.10% |
5.07M |
85.11B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.505
|
+1.85% |
204.79K |
80.01B |
|
||
|
Deutsche Bank Ag
|
33.84
|
+2.71% |
422.71K |
64.75B |
|
||
|
Natwest Group Plc Adr
|
16.16
|
+3.07% |
352.83K |
64.33B |
|
||
|
Nu Holdings Ltd
|
12.85
|
+0.94% |
2.88M |
62.45B |
|
||
|
Truist Financial Corp
|
48.68
|
+1.88% |
157.04K |
60.65B |
|
||
|
Fifth Third Bancorp
|
50.05
|
+0.93% |
404.68K |
45.36B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.50
|
-1.26% |
19,575 |
41.18B |
|
||
|
Banco Bradesco Sa Adr
|
3.555
|
-0.28% |
250.43K |
37.58B |
|
||
|
Kb Financial Group Inc Adr
|
105.67
|
+1.09% |
5,400 |
37.48B |
|
||
|
Huntington Bancshares Inc
|
16.14
|
+1.16% |
4.49M |
32.71B |
|
||
|
M T Bank Corp
|
215.01
|
+0.82% |
14,029 |
31.49B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
64.47
|
+1.06% |
2,951 |
30.36B |
|
||
|
Citizens Financial Group Inc
|
63.74
|
+0.97% |
65,139 |
26.96B |
|
||
|
Credicorp Ltd
|
337.30
|
-2.82% |
91 |
26.80B |
|
||
|
Regions Financial Corp
|
28.25
|
+1.11% |
457.03K |
24.11B |
|
||
|
Keycorp
|
21.68
|
+0.79% |
168.30K |
23.51B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,016.46
|
+0.82% |
654 |
23.36B |
|
||
|
Banco De Chile Adr
|
38.76
|
+0.93% |
9,449 |
19.58B |
|
||
|
East West Bancorp Inc
|
124.23
|
+1.53% |
13,236 |
17.02B |
|
||
|
Grupo Cibest Sa Adr
|
71.00
|
+7.59% |
306.54K |
16.85B |
|
||
|
Woori Financial Group Inc Adr
|
62.93
|
+0.29% |
4,054 |
15.27B |
|
||
|
Banco Santander Chile Sa Adr
|
31.90
|
-0.60% |
5,637 |
15.03B |
|
||
|
Pinnacle Financial Partners Inc
|
97.97
|
+0.38% |
5,501 |
14.80B |
|
||
|
Webster Financial Corp
|
72.87
|
+1.37% |
316.87K |
11.81B |
|
||
|
First Horizon Corp
|
24.60
|
+1.49% |
141.12K |
11.68B |
|
||
|
Wintrust Financial Corp
|
151.89
|
+1.41% |
7,084 |
10.24B |
|
||
|
Umb Financial Corp
|
133.05
|
+0.80% |
31,445 |
10.11B |
|
||
|
Popular Inc
|
151.38
|
+1.95% |
14,109 |
9.77B |
|
||
|
Old National Bancorp
|
24.20
|
+0.96% |
100.25K |
9.35B |
|
||
|
Southstate Bank Corp
|
95.47
|
+1.00% |
74,117 |
9.32B |
|
||
|
Zions Bancorporation N A
|
62.77
|
+0.31% |
14,050 |
9.23B |
|
||
|
Cullen Frost Bankers Inc
|
139.65
|
+0.76% |
9,643 |
8.77B |
|
||
|
Columbia Banking System Inc
|
30.23
|
+0.77% |
79,798 |
8.75B |
|
||
|
Western Alliance Bancorp
|
79.72
|
+1.48% |
35,206 |
8.70B |
|
||
|
Bok Financial Corp
|
132.33
|
+1.04% |
13,061 |
8.04B |
|
||
|
Commerce Bancshares Inc
|
52.90
|
+0.60% |
27,363 |
7.71B |
|
||
|
Valley National Bancorp
|
13.76
|
+1.86% |
302.20K |
7.62B |
|
||
|
Grupo Financiero Galicia Adr
|
44.10
|
+1.53% |
22,528 |
7.08B |
|
||
|
Prosperity Bancshares Inc
|
69.66
|
+0.49% |
40,554 |
7.03B |
|
||
|
Central Bancompany Inc
|
28.71
|
+1.62% |
2,290 |
6.88B |
|
||
|
F N B Corp
|
17.70
|
+1.14% |
180.75K |
6.30B |
|
||
|
Glacier Bancorp Inc
|
47.84
|
+0.08% |
15,491 |
6.23B |
|
||
|
United Bankshares Inc
|
43.77
|
+0.42% |
43,618 |
6.03B |
|
||
|
Flagstar Bank Na
|
14.34
|
+3.16% |
220.39K |
5.98B |
|
||
|
Ameris Bancorp
|
85.78
|
+0.79% |
7,280 |
5.77B |
|
||
|
Hancock Whitney Corp
|
68.33
|
+0.96% |
22,002 |
5.55B |
|
||
|
Intercorp Financial Services Inc
|
49.52
|
+0.88% |
11,172 |
5.50B |
|
||
|
Atlantic Union Bankshares Corp
|
38.20
|
+1.73% |
36,720 |
5.47B |
|
||
|
Home Bancshares Inc
|
26.75
|
+0.41% |
12,656 |
5.39B |
|
||
|
Associated Banc Corp
|
28.39
|
+0.41% |
26,183 |
5.36B |
|
||
|
Bank Ozk
|
48.14
|
+0.21% |
963.90K |
5.26B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
4.36
|
+1.64% |
11,924 |
5.18B |
|
||
|
Axos Financial Inc
|
87.75
|
+0.56% |
6,996 |
4.99B |
|
||
|
Banco Macro Sa Adr
|
77.14
|
-1.20% |
4,221 |
4.93B |
|
||
|
First Financial Bankshares Inc
|
32.29
|
+0.31% |
6,980 |
4.63B |
|
||
|
International Bancshares Corp
|
73.45
|
+1.38% |
12,873 |
4.57B |
|
||
|
Tfs Financial Corp
|
16.03
|
+1.32% |
26,997 |
4.50B |
|
||
|
Texas Capital Bancshares Inc
|
100.72
|
+1.40% |
33,417 |
4.40B |
|
||
|
Eastern Bankshares Inc
|
20.05
|
+0.05% |
22,321 |
4.31B |
|
||
|
Servisfirst Bancshares Inc
|
77.95
|
+0.71% |
4,460 |
4.26B |
|
||
|
Fulton Financial Corp
|
21.60
|
+0.70% |
60,487 |
4.13B |
|
||
|
United Community Banks Inc
|
33.67
|
+0.15% |
5,683 |
4.03B |
|
||
|
Cathay General Bancorp
|
57.72
|
+0.38% |
14,509 |
3.87B |
|
||
|
Independent Bank Corp
|
79.89
|
+0.33% |
19,777 |
3.85B |
|
||
|
Renasant Corp
|
41.52
|
+1.29% |
11,901 |
3.83B |
|
||
|
Bancfirst Corp
|
113.06
|
+0.50% |
1,073 |
3.80B |
|
||
|
Wsfs Financial Corp
|
72.31
|
+1.48% |
11,267 |
3.76B |
|
||
|
First Bancorp Pr
|
24.25
|
+1.45% |
20,039 |
3.75B |
|
||
|
Cvb Financial Corp
|
20.58
|
+0.15% |
26,890 |
3.63B |
|
||
|
First Interstate Bancsystem Inc
|
35.98
|
+0.82% |
44,209 |
3.50B |
|
||
|
Bankunited Inc
|
46.97
|
+0.80% |
11,161 |
3.41B |
|
||
|
Community Financial System Inc
|
63.69
|
+0.84% |
1,679 |
3.35B |
|
||
|
Wesbanco Inc
|
34.78
|
+0.23% |
6,256 |
3.35B |
|
||
|
First Hawaiian Inc
|
27.39
|
-0.04% |
6,234 |
3.33B |
|
||
|
First Financial Bancorp
|
30.84
|
+0.16% |
6,253 |
3.24B |
|
||
|
Bbva Argentina Adr
|
15.71
|
+2.75% |
14,626 |
3.21B |
|
||
|
Townebank Portsmouth Va
|
34.73
|
+0.78% |
9,630 |
3.17B |
|
||
|
Simmons First National Corp
|
21.62
|
+1.27% |
30,986 |
3.14B |
|
||
|
Mechanics Bancorp
|
14.12
|
+0.00% |
11,307 |
3.13B |
|
||
|
Bank Of Hawaii Corp
|
78.73
|
+0.12% |
3,892 |
3.12B |
|
||
|
Park National Corp.
|
170.94
|
-0.08% |
1,655 |
3.09B |
|
||
|
Nicolet Bankshares Inc
|
144.98
|
+2.00% |
1,993 |
3.08B |
|
||
|
Seacoast Banking Corp Of Florida
|
31.06
|
+0.23% |
9,758 |
3.02B |
|
||
|
Banc Of California Inc
|
19.18
|
+0.90% |
23,270 |
2.96B |
|
||
|
Provident Financial Services Inc
|
22.27
|
+1.02% |
365.75K |
2.90B |
|
||
|
Inter Co Inc
|
6.22
|
+1.49% |
414.15K |
2.75B |
|
||
|
Fb Financial Corp
|
52.97
|
+0.30% |
2,085 |
2.73B |
|
||
|
Wafd Inc
|
35.63
|
+0.14% |
9,235 |
2.63B |
|
||
|
Trustmark Corp
|
44.86
|
+0.49% |
7,442 |
2.63B |
|
||
|
Customers Bancorp Inc
|
77.19
|
+1.64% |
14,186 |
2.61B |
|
||
|
First Merchants Corp
|
40.44
|
+0.20% |
13,972 |
2.55B |
|
||
|
First Bancorp
|
59.42
|
+0.51% |
4,101 |
2.46B |
|
||
|
Beacon Financial Corp
|
29.07
|
+0.55% |
5,730 |
2.44B |
|
||
|
Nbt Bancorp Inc
|
46.17
|
+0.24% |
3,093 |
2.40B |
|
||
|
Bancorp Inc
|
56.28
|
+0.84% |
5,252 |
2.34B |
|
||
|
First Busey Corp
|
27.28
|
+2.09% |
8,777 |
2.31B |
|
||
|
Enterprise Financial Services Corp
|
61.23
|
+0.50% |
11,649 |
2.24B |
|
||
|
Banner Corp
|
64.93
|
+1.04% |
2,009 |
2.21B |
|
||
|
Stock Yards Bancorp Inc
|
72.23
|
+1.50% |
5,798 |
2.13B |
|
||
|
Columbia Financial Inc
|
20.46
|
+0.89% |
4,569 |
2.13B |
|
||
|
Merchants Bancorp
|
46.27
|
-0.12% |
1,680 |
2.13B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
55.38
|
-0.27% |
2,621 |
2.08B |
|
||
|
Northwest Bancshares Inc
|
14.05
|
+0.36% |
45,611 |
2.06B |
|
||
|
Stellar Bancorp Inc
|
37.75
|
+0.16% |
6,976 |
1.92B |
|
||
|
Ofg Bancorp
|
45.21
|
+0.07% |
3,898 |
1.91B |
|
||
|
First Commonwealth Financial Corp
|
18.77
|
+0.86% |
14,383 |
1.91B |
|
||
|
National Bank Holdings Corp
|
42.14
|
+0.55% |
6,921 |
1.89B |
|
||
|
Lendingclub Corp
|
16.07
|
+0.25% |
59,840 |
1.85B |
|
||
|
1st Source Corp
|
74.52
|
+1.51% |
1,981 |
1.79B |
|
||
|
City Holding Co
|
125.45
|
+0.64% |
11,436 |
1.77B |
|
||
|
Pathward Financial Inc
|
83.35
|
+0.56% |
4,249 |
1.76B |
|
||
|
Live Oak Bancshares Inc
|
37.30
|
+0.05% |
3,617 |
1.73B |
|
||
|
Firstsun Capital Bancorp
|
35.69
|
-1.47% |
1,602 |
1.67B |
|
||
|
Dime Community Bancshares Inc
|
37.51
|
+1.68% |
76,596 |
1.65B |
|
||
|
German American Bancorp Inc
|
43.44
|
+0.49% |
2,963 |
1.63B |
|
||
|
S T Bancorp Inc
|
45.04
|
+0.16% |
2,119 |
1.62B |
|
||
|
Bank First Corp
|
143.09
|
+0.56% |
4,769 |
1.61B |
|
||
|
Trico Bancshares
|
50.16
|
-0.04% |
2,115 |
1.60B |
|
||
|
Hope Bancorp Inc
|
12.46
|
-0.32% |
7,038 |
1.59B |
|
||
|
Triumph Financial Inc
|
66.74
|
+0.37% |
3,791 |
1.59B |
|
||
|
Republic Bancorp Inc Ky
|
79.61
|
+0.06% |
915 |
1.56B |
|
||
|
Qcr Holding Inc
|
91.44
|
-1.91% |
634 |
1.51B |
|
||
|
Byline Bancorp Inc
|
33.21
|
+0.51% |
4,178 |
1.51B |
|
||
|
Connectone Bancorp Inc
|
29.97
|
+0.64% |
4,658 |
1.51B |
|
||
|
Lakeland Financial Corp
|
59.90
|
-0.48% |
104.57K |
1.49B |
|
||
|
Origin Bancorp Inc
|
47.45
|
-0.29% |
526 |
1.47B |
|
||
|
Westamerica Bancorporation
|
55.48
|
+0.59% |
1,494 |
1.30B |
|
||
|
Burke Herbert Financial Services Corp
|
62.87
|
-1.09% |
1,529 |
1.27B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
34.96
|
+0.72% |
2,619 |
1.26B |
|
||
|
Tompkins Financial Corp
|
86.67
|
+0.13% |
3,108 |
1.25B |
|
||
|
Amalgamated Financial Corp
|
41.63
|
+1.21% |
5,441 |
1.24B |
|
||
|
Community Trust Bancorp Inc
|
67.18
|
-0.45% |
1,408 |
1.22B |
|
||
|
First Mid Bancshares Inc
|
43.56
|
+0.89% |
1,233 |
1.16B |
|
||
|
Agi Inc
|
7.15
|
-0.28% |
1,548 |
1.14B |
|
||
|
Metropolitan Bank Holding Corp
|
91.87
|
+0.62% |
517 |
1.14B |
|
||
|
Preferred Bank Los Angeles Ca
|
95.50
|
+0.98% |
27,827 |
1.13B |
|
||
|
Heritage Financial Corp
|
27.34
|
+0.37% |
5,425 |
1.13B |
|
||
|
Univest Financial Corp
|
39.63
|
+0.43% |
2,399 |
1.10B |
|
||
|
Old Second Bancorporation Inc
|
21.34
|
+0.28% |
27,523 |
1.10B |
|
||
|
Oceanfirst Financial Corp
|
18.99
|
+0.64% |
5,713 |
1.09B |
|
||
|
Coastal Financial Corp
|
70.03
|
+0.47% |
1,024 |
1.07B |
|
||
|
Northeast Bank
|
124.79
|
-0.13% |
556 |
1.07B |
|
||
|
Hbt Financial Inc
|
28.46
|
+0.28% |
576 |
1.04B |
|
||
|
Southside Bancshares Inc
|
32.79
|
-0.67% |
1,813 |
975.56M |
|
||
|
Capitol Federal Financial
|
7.81
|
-0.39% |
8,743 |
971.51M |
|
||
|
Esquire Financial Holdings Inc
|
111.50
|
-0.02% |
396 |
963.30M |
|
||
|
Equity Bancshares Inc
|
46.23
|
+0.61% |
465 |
954.22M |
|
||
|
Horizon Bancorp Inc In
|
18.48
|
+0.11% |
8,011 |
948.57M |
|
||
|
Metrocity Bankshares Inc
|
32.72
|
+0.00% |
549 |
937.76M |
|
||
|
Central Pacific Financial Corp
|
35.13
|
+2.22% |
1,648 |
916.94M |
|
||
|
Business First Bancshares Inc
|
28.04
|
+0.36% |
2,839 |
916.29M |
|
||
|
Cnb Financial Corp Pa
|
30.88
|
+1.86% |
7,267 |
914.94M |
|
||
|
Mercantile Bank Corp
|
52.40
|
-0.21% |
747 |
905.18M |
|
||
|
Hanmi Financial Corp
|
30.39
|
+0.33% |
4,079 |
904.60M |
|
||
|
Five Star Bancorp
|
42.01
|
-1.13% |
6,332 |
898.01M |
|
||
|
Amerant Bancorp Inc
|
22.54
|
+0.63% |
3,056 |
887.06M |
|
||
|
Trustco Bank Corp
|
50.39
|
+0.22% |
2,423 |
880.56M |
|
||
|
Nb Bancorp Inc
|
20.00
|
+0.30% |
9,365 |
876.93M |
|
||
|
Camden National Corp
|
49.90
|
+0.00% |
4,975 |
844.04M |
|
||
|
Farmers National Banc Corp
|
14.21
|
+0.04% |
6,760 |
841.45M |
|
||
|
Mid Penn Bancorp Inc
|
32.82
|
+1.14% |
4,378 |
831.82M |
|
||
|
First Financial Corp
|
69.27
|
-1.08% |
1,309 |
823.69M |
|
||
|
Eagle Bancorp Inc Md
|
26.81
|
+1.11% |
7,603 |
817.59M |
|
||
|
Capital City Bank Group Inc
|
46.96
|
-0.28% |
19,550 |
803.08M |
|
||
|
First Community Bankshares Inc
|
42.49
|
+1.09% |
817 |
801.65M |
|
||
|
South Plains Financial Inc
|
41.11
|
+2.04% |
1,750 |
787.08M |
|
||
|
Hometrust Bancshares Inc
|
46.80
|
+0.17% |
793 |
786.49M |
|
||
|
Great Southern Bancorp Inc
|
72.02
|
+1.09% |
6,231 |
784.53M |
|
||
|
Southern Missouri Bancorp Inc
|
69.53
|
-0.26% |
1,045 |
765.92M |
|
||
|
Peapack Gladstone Financial Corp
|
42.83
|
+0.09% |
97,986 |
758.88M |
|
||
|
Smartfinancial Inc
|
42.00
|
+0.94% |
911 |
718.14M |
|
||
|
Alerus Financial Corp
|
28.55
|
-0.57% |
8,563 |
717.30M |
|
||
|
Orrstown Financial Services Inc
|
36.45
|
-0.64% |
2,123 |
716.16M |
|
||
|
Grupo Supervielle Sa Adr
|
8.115
|
+2.14% |
53,543 |
710.44M |
|
||
|
Independent Bank Corp Ionia Mi
|
34.18
|
+0.35% |
1,555 |
704.32M |
|
||
|
Financial Institutions Inc
|
35.61
|
+0.71% |
3,633 |
701.03M |
|
||
|
Shore Bancshares Inc
|
20.37
|
+0.32% |
3,761 |
681.58M |
|
||
|
Community West Bancshares
|
24.05
|
+0.51% |
3,651 |
652.58M |
|
||
|
Third Coast Bancshares Inc
|
39.05
|
+1.08% |
2,113 |
647.84M |
|
||
|
Hingham Institution For Savings
|
286.77
|
+0.46% |
108 |
630.11M |
|
||
|
Carter Bankshares Inc
|
27.85
|
+0.00% |
12,349 |
618.88M |
|
||
|
Washington Trust Bancorp Inc
|
32.42
|
+0.65% |
4,363 |
618.11M |
|
||
|
Arrow Financial Corp
|
37.27
|
+0.38% |
4,837 |
616.04M |
|
||
|
California Bancorp
|
19.07
|
+0.11% |
750 |
613.38M |
|
||
|
Red River Bancshares Inc
|
91.11
|
-0.34% |
203 |
599.93M |
|
||
|
Peoples Financial Services Corp
|
59.61
|
-0.54% |
824 |
596.75M |
|
||
|
Northpointe Bancshares Inc
|
17.17
|
+0.47% |
989 |
593.77M |
|
||
|
Northfield Bancorp Inc
|
14.21
|
+0.14% |
4,836 |
593.46M |
|
||
|
Bar Harbor Bankshares Inc
|
34.75
|
+0.23% |
29,619 |
581.79M |
|
||
|
Midland States Bancorp Inc
|
27.92
|
+1.48% |
3,279 |
578.78M |
|
||
|
Versabank
|
17.70
|
-0.28% |
12,172 |
569.36M |
|
||
|
Northrim Bancorp Inc
|
25.28
|
+1.14% |
6,595 |
562.35M |
|
||
|
Acnb Corp
|
54.75
|
-0.02% |
594 |
559.11M |
|
||
|
Unity Bancorp Inc
|
55.42
|
-0.69% |
474 |
556.47M |
|