Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
28.23
|
-0.48% |
7.88M |
144.82B |
|
||
|
Icici Bank Ltd Adr
|
26.69
|
-0.51% |
4.04M |
95.52B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.62
|
-1.23% |
3.80M |
93.21B |
|
||
|
Itau Unibanco Holding S A Adr
|
8.00
|
-1.11% |
17.06M |
88.21B |
|
||
|
Pnc Financial Services Group Inc
|
201.13
|
-0.77% |
2.08M |
81.13B |
|
||
|
U S Bancorp
|
51.02
|
-0.91% |
9.06M |
79.26B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.025
|
-2.14% |
22.23M |
73.85B |
|
||
|
Nu Holdings Ltd
|
13.86
|
-0.82% |
48.01M |
67.28B |
|
||
|
Natwest Group Plc Adr
|
14.91
|
-2.64% |
2.99M |
59.37B |
|
||
|
Deutsche Bank Ag
|
28.96
|
-1.63% |
3.18M |
55.33B |
|
||
|
Truist Financial Corporation
|
43.84
|
-1.25% |
7.55M |
54.76B |
|
||
|
Banco Santander Brasil S A Adr
|
5.72
|
-1.55% |
2.25M |
43.53B |
|
||
|
Fifth Third Bancorp
|
44.32
|
+1.77% |
315.19K |
39.97B |
|
||
|
Banco Bradesco S A Adr
|
3.54
|
-3.28% |
54.06M |
37.44B |
|
||
|
Kb Financial Group Inc Adr
|
99.55
|
+0.16% |
228.10K |
35.70B |
|
||
|
Huntington Bancshares Inc
|
15.65
|
+1.13% |
560.82K |
31.77B |
|
||
|
M T Bank Corp
|
197.22
|
-0.53% |
380.10K |
29.39B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
58.75
|
-0.73% |
462.34K |
27.89B |
|
||
|
Credicorp Ltd
|
325.82
|
+0.19% |
381.09K |
25.86B |
|
||
|
Citizens Financial Group Inc
|
56.03
|
-1.61% |
2.93M |
23.81B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,834.55
|
+1.28% |
1,114 |
21.90B |
|
||
|
Regions Financial Corp
|
25.00
|
-1.32% |
10.79M |
21.59B |
|
||
|
Keycorp
|
18.88
|
-1.77% |
21.90M |
20.57B |
|
||
|
Banco De Chile Adr
|
37.57
|
+0.72% |
344.22K |
18.98B |
|
||
|
Grupo Cibest S A Adr
|
65.77
|
-0.42% |
471.81K |
15.67B |
|
||
|
Woori Financial Group Inc Adr
|
64.11
|
-1.07% |
94,544 |
15.62B |
|
||
|
East West Bancorp Inc
|
105.57
|
+0.26% |
17,608 |
14.53B |
|
||
|
Banco Santander Chile Sa Adr
|
30.57
|
-0.10% |
274.45K |
14.40B |
|
||
|
Pinnacle Financial Partners Inc
|
82.96
|
-0.75% |
841.20K |
12.47B |
|
||
|
Webster Financial Corp
|
67.66
|
-0.33% |
2.18M |
10.91B |
|
||
|
First Horizon Corporation
|
21.73
|
-2.01% |
3.12M |
10.50B |
|
||
|
Wintrust Financial Corp
|
132.38
|
+0.60% |
8,782 |
8.90B |
|
||
|
Southstate Bank Corp
|
90.47
|
-0.15% |
612.34K |
8.87B |
|
||
|
Umb Financial Corp
|
112.65
|
+0.06% |
9,848 |
8.58B |
|
||
|
Popular Inc
|
131.04
|
+0.73% |
4,831 |
8.53B |
|
||
|
Old National Bancorp
|
21.75
|
+0.72% |
82,428 |
8.48B |
|
||
|
Cullen Frost Bankers Inc
|
131.90
|
-0.75% |
233.14K |
8.34B |
|
||
|
Zions Bancorporation N A
|
54.59
|
+0.49% |
20,096 |
8.07B |
|
||
|
Columbia Banking System Inc
|
26.73
|
+1.17% |
24,686 |
7.90B |
|
||
|
Bok Financial Corp
|
124.50
|
-0.82% |
134.90K |
7.56B |
|
||
|
Western Alliance Bancorp
|
68.29
|
+0.21% |
653.89K |
7.50B |
|
||
|
Grupo Financiero Galicia Adr
|
43.94
|
+1.52% |
16,619 |
7.06B |
|
||
|
Commerce Bancshares Inc
|
47.61
|
+0.13% |
625.16K |
6.99B |
|
||
|
Prosperity Bancshares Inc
|
64.27
|
-1.67% |
1.19M |
6.53B |
|
||
|
Valley National Bancorp
|
11.74
|
-1.28% |
6.49M |
6.52B |
|
||
|
Central Bancompany Inc
|
24.38
|
+1.16% |
11,773 |
5.88B |
|
||
|
F N B Corp
|
15.84
|
-1.36% |
3.52M |
5.66B |
|
||
|
Glacier Bancorp Inc
|
43.48
|
-1.37% |
617.26K |
5.65B |
|
||
|
United Bankshares Inc
|
39.08
|
-0.59% |
337.59K |
5.45B |
|
||
|
Home Bancshares Inc
|
26.32
|
-0.04% |
1.24M |
5.18B |
|
||
|
Hancock Whitney Corp
|
62.64
|
+0.79% |
8,306 |
5.12B |
|
||
|
Ameris Bancorp
|
74.95
|
-0.48% |
262.18K |
5.09B |
|
||
|
Flagstar Bank Na
|
12.21
|
-0.25% |
3.70M |
5.08B |
|
||
|
Intercorp Financial Services Inc
|
44.70
|
+0.04% |
158.17K |
4.97B |
|
||
|
Atlantic Union Bankshares Corp
|
34.32
|
-0.33% |
565.51K |
4.89B |
|
||
|
Bank Ozk
|
44.24
|
+1.25% |
19,086 |
4.88B |
|
||
|
Axos Financial Inc
|
84.24
|
-0.57% |
176.96K |
4.77B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.94
|
-2.98% |
115.92K |
4.68B |
|
||
|
Banco Macro S A Adr
|
66.65
|
-5.00% |
374.54K |
4.26B |
|
||
|
First Financial Bankshares Inc
|
29.68
|
+0.27% |
11,472 |
4.25B |
|
||
|
Eastern Bankshares Inc
|
19.02
|
+0.84% |
13,714 |
4.23B |
|
||
|
International Bancshares Corp
|
67.47
|
+0.13% |
247.11K |
4.20B |
|
||
|
Texas Capital Bancshares Inc
|
92.47
|
-0.02% |
334.96K |
4.09B |
|
||
|
Associated Banc Corp
|
24.48
|
-0.87% |
1.78M |
4.06B |
|
||
|
Servisfirst Bancshares Inc
|
72.78
|
+1.00% |
295.31K |
3.98B |
|
||
|
Tfs Financial Corporation
|
13.56
|
+0.89% |
9,970 |
3.80B |
|
||
|
Bancfirst Corp
|
109.88
|
+4.14% |
1,922 |
3.69B |
|
||
|
Independent Bank Corp
|
74.76
|
-0.45% |
173.46K |
3.66B |
|
||
|
Inter Co Inc
|
8.19
|
+0.87% |
113.06K |
3.61B |
|
||
|
Fulton Financial Corp
|
19.92
|
+0.66% |
64,892 |
3.59B |
|
||
|
United Community Banks Inc
|
29.96
|
-0.76% |
378.48K |
3.58B |
|
||
|
Wsfs Financial Corp
|
63.41
|
+0.48% |
8,075 |
3.39B |
|
||
|
Renasant Corp
|
35.65
|
-1.17% |
386.51K |
3.37B |
|
||
|
First Interstate Bancsystem Inc
|
33.16
|
-0.33% |
649.27K |
3.35B |
|
||
|
First Bancorp Pr
|
20.55
|
-1.39% |
2.05M |
3.22B |
|
||
|
Cathay General Bancorp
|
48.01
|
+0.71% |
5,639 |
3.21B |
|
||
|
Wesbanco Inc
|
33.38
|
+0.63% |
4,788 |
3.21B |
|
||
|
Nicolet Bankshares Inc
|
149.38
|
-0.28% |
65,216 |
3.19B |
|
||
|
Bankunited Inc
|
42.80
|
-0.88% |
687.26K |
3.15B |
|
||
|
Mechanics Bancorp
|
14.06
|
+0.00% |
1,442 |
3.11B |
|
||
|
Townebank Portsmouth Va
|
32.95
|
+0.00% |
193.77K |
3.04B |
|
||
|
Community Financial System Inc
|
57.40
|
+0.26% |
240.68K |
3.03B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.29
|
+0.18% |
7,006 |
2.97B |
|
||
|
First Hawaiian Inc
|
24.12
|
+0.88% |
37,123 |
2.96B |
|
||
|
Bank Of Hawaii Corp
|
73.08
|
-0.75% |
437.53K |
2.90B |
|
||
|
First Financial Bancorp
|
27.05
|
+0.22% |
14,587 |
2.83B |
|
||
|
Park National Corp.
|
156.62
|
-0.80% |
69,728 |
2.83B |
|
||
|
Simmons First National Corp
|
18.81
|
-0.48% |
19,946 |
2.72B |
|
||
|
Bbva Argentina Adr
|
13.28
|
-6.87% |
567.12K |
2.71B |
|
||
|
Provident Financial Services Inc
|
20.36
|
-0.27% |
459.71K |
2.66B |
|
||
|
Fb Financial Corp
|
51.19
|
+0.08% |
159.00K |
2.65B |
|
||
|
Banc Of California Inc
|
16.77
|
-0.18% |
2.34M |
2.61B |
|
||
|
Cvb Financial Corp
|
18.81
|
-0.32% |
593.44K |
2.55B |
|
||
|
Trustmark Corp
|
41.30
|
+0.46% |
13,063 |
2.43B |
|
||
|
Beacon Financial Corp
|
28.53
|
-0.83% |
358.19K |
2.39B |
|
||
|
Wafd Inc
|
31.05
|
-0.20% |
10,732 |
2.36B |
|
||
|
First Merchants Corp
|
36.84
|
+0.83% |
4,880 |
2.34B |
|
||
|
Bancorp Inc
|
54.35
|
+1.97% |
14,021 |
2.29B |
|
||
|
Customers Bancorp Inc
|
64.64
|
-2.81% |
179.00K |
2.21B |
|
||
|
First Bancorp
|
53.22
|
-1.01% |
92,898 |
2.21B |
|
||
|
Nbt Bancorp Inc
|
41.84
|
+1.43% |
2,811 |
2.18B |
|
||
|
First Busey Corp
|
24.66
|
-1.01% |
227.04K |
2.13B |
|
||
|
Banner Corp
|
59.77
|
+0.07% |
2,911 |
2.04B |
|
||
|
Enterprise Financial Services Corp
|
54.62
|
+1.14% |
5,486 |
2.01B |
|
||
|
Merchants Bancorp
|
42.66
|
+1.42% |
6,997 |
1.96B |
|
||
|
Pathward Financial Inc
|
89.48
|
+1.23% |
1,783 |
1.95B |
|
||
|
Stock Yards Bancorp Inc
|
63.21
|
+0.58% |
2,962 |
1.86B |
|
||
|
Columbia Financial Inc
|
17.56
|
+1.00% |
7,107 |
1.83B |
|
||
|
Stellar Bancorp Inc
|
35.54
|
-0.50% |
194.64K |
1.80B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
48.10
|
+0.30% |
137.59K |
1.79B |
|
||
|
Northwest Bancshares Inc
|
12.23
|
-0.23% |
574.06K |
1.79B |
|
||
|
National Bank Holdings Corp
|
38.85
|
-0.15% |
531.47K |
1.75B |
|
||
|
First Commonwealth Financial Corp
|
16.80
|
-0.07% |
409.96K |
1.72B |
|
||
|
City Holding Co
|
118.92
|
-0.61% |
765 |
1.71B |
|
||
|
Ofg Bancorp
|
39.31
|
+0.43% |
182.08K |
1.67B |
|
||
|
1st Source Corp
|
68.47
|
+0.94% |
827 |
1.67B |
|
||
|
Lendingclub Corp
|
13.80
|
-2.34% |
2.25M |
1.59B |
|
||
|
Bank First Corp
|
137.55
|
+1.90% |
27,273 |
1.54B |
|
||
|
Trico Bancshares
|
47.17
|
-0.42% |
96,380 |
1.52B |
|
||
|
German American Bancorp Inc
|
40.26
|
+0.56% |
1,617 |
1.51B |
|
||
|
Agi Inc
|
9.37
|
+0.11% |
320.59K |
1.50B |
|
||
|
Live Oak Bancshares Inc
|
32.25
|
-0.83% |
165.02K |
1.49B |
|
||
|
S T Bancorp Inc
|
40.05
|
+1.04% |
2,880 |
1.46B |
|
||
|
Lakeland Financial Corp
|
56.58
|
-0.14% |
91,858 |
1.43B |
|
||
|
Qcr Holding Inc
|
83.91
|
+1.86% |
2,443 |
1.40B |
|
||
|
Dime Community Bancshares Inc
|
31.72
|
-0.91% |
128.49K |
1.39B |
|
||
|
Byline Bancorp Inc
|
30.52
|
+0.10% |
142.05K |
1.39B |
|
||
|
Hope Bancorp Inc
|
10.81
|
+0.84% |
12,760 |
1.39B |
|
||
|
Republic Bancorp Inc Ky
|
68.22
|
-0.97% |
19,709 |
1.33B |
|
||
|
Triumph Financial Inc
|
55.20
|
-0.81% |
88,912 |
1.31B |
|
||
|
Connectone Bancorp Inc
|
25.68
|
+0.99% |
2,270 |
1.29B |
|
||
|
Origin Bancorp Inc
|
40.61
|
-0.32% |
103.09K |
1.26B |
|
||
|
Westamerica Bancorporation
|
50.21
|
+0.35% |
85,747 |
1.22B |
|
||
|
Coastal Financial Corp
|
79.00
|
+2.44% |
1,039 |
1.20B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
32.01
|
+0.80% |
1,218 |
1.15B |
|
||
|
Amalgamated Financial Corp
|
37.98
|
-0.35% |
2,259 |
1.13B |
|
||
|
Preferred Bank Los Angeles Ca
|
89.85
|
-0.67% |
1,166 |
1.09B |
|
||
|
First Mid Bancshares Inc
|
40.30
|
+2.21% |
3,002 |
1.07B |
|
||
|
Tompkins Financial Corp
|
74.34
|
-0.08% |
53,555 |
1.06B |
|
||
|
Community Trust Bancorp Inc
|
58.46
|
-1.34% |
44,802 |
1.06B |
|
||
|
Heritage Financial Corp
|
25.73
|
+2.13% |
5,134 |
1.06B |
|
||
|
Oceanfirst Financial Corp
|
17.97
|
+0.56% |
7,096 |
1.03B |
|
||
|
Old Second Bancorporation Inc
|
19.44
|
-0.61% |
205.37K |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
35.34
|
+0.00% |
4,981 |
985.54M |
|
||
|
Hbt Financial Inc
|
26.19
|
-1.03% |
21,211 |
967.60M |
|
||
|
Esquire Financial Holdings Inc
|
113.00
|
+7.55% |
5,228 |
966.46M |
|
||
|
Nb Bancorp Inc
|
21.18
|
+0.47% |
1,714 |
965.91M |
|
||
|
Metropolitan Bank Holding Corp
|
78.80
|
+0.56% |
134.30K |
962.63M |
|
||
|
Northeast Bank
|
109.70
|
+0.11% |
516 |
938.52M |
|
||
|
Univest Financial Corp
|
33.12
|
+0.44% |
1,223 |
930.13M |
|
||
|
Burke Herbert Financial Services Corp
|
61.71
|
+0.00% |
37,862 |
928.05M |
|
||
|
Equity Bancshares Inc
|
43.64
|
-0.14% |
86,065 |
923.64M |
|
||
|
Southside Bancshares Inc
|
29.92
|
+0.27% |
77,896 |
889.69M |
|
||
|
Capitol Federal Financial
|
6.98
|
+0.72% |
31,562 |
888.22M |
|
||
|
Business First Bancshares Inc
|
26.48
|
+0.35% |
1,546 |
866.17M |
|
||
|
Mercantile Bank Corp
|
49.37
|
-0.76% |
23,900 |
852.77M |
|
||
|
Amerant Bancorp Inc
|
20.67
|
-1.24% |
319.60K |
831.57M |
|
||
|
Metrocity Bankshares Inc
|
28.50
|
+0.00% |
2,252 |
821.31M |
|
||
|
Horizon Bancorp Inc In
|
16.08
|
+1.04% |
3,595 |
819.73M |
|
||
|
Central Pacific Financial Corp
|
30.62
|
-0.78% |
93,833 |
805.00M |
|
||
|
Cnb Financial Corp Pa
|
27.27
|
+1.07% |
3,424 |
803.89M |
|
||
|
Trustco Bank Corp
|
44.00
|
+1.34% |
5,278 |
793.28M |
|
||
|
Mid Penn Bancorp Inc
|
31.36
|
+1.47% |
1,172 |
792.80M |
|
||
|
Five Star Bancorp
|
36.57
|
+1.20% |
4,698 |
781.73M |
|
||
|
Camden National Corp
|
45.37
|
-1.47% |
37,294 |
767.77M |
|
||
|
Hanmi Financial Corp
|
25.50
|
-1.42% |
3,452 |
762.26M |
|
||
|
Heritage Commerce Corp
|
12.15
|
-0.25% |
346.22K |
747.95M |
|
||
|
Farmers National Banc Corp
|
12.57
|
+0.24% |
2,974 |
741.84M |
|
||
|
Eagle Bancorp Inc Md
|
24.38
|
-0.53% |
183.84K |
740.17M |
|
||
|
First Community Bankshares Inc
|
40.18
|
+1.02% |
1,124 |
736.69M |
|
||
|
Hometrust Bancshares Inc
|
42.29
|
+0.81% |
74,911 |
731.04M |
|
||
|
First Financial Corp
|
60.93
|
-1.21% |
25,747 |
724.57M |
|
||
|
Capital City Bank Group Inc
|
42.12
|
-0.53% |
37,932 |
722.45M |
|
||
|
Grupo Supervielle S A Adr
|
8.19
|
-6.83% |
863.10K |
713.04M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.50
|
+1.84% |
1,360 |
688.39M |
|
||
|
Southern Missouri Bancorp Inc
|
61.89
|
+0.28% |
1,088 |
687.49M |
|
||
|
Great Southern Bancorp Inc
|
61.33
|
+0.41% |
6,110 |
678.45M |
|
||
|
Orrstown Financial Services Inc
|
34.20
|
+0.96% |
862 |
667.15M |
|
||
|
Smartfinancial Inc
|
38.20
|
+0.29% |
56,896 |
650.52M |
|
||
|
South Plains Financial Inc
|
39.19
|
-2.78% |
3,389 |
638.88M |
|
||
|
Washington Trust Bancorp Inc
|
33.02
|
+1.09% |
5,005 |
628.70M |
|
||
|
Third Coast Bancshares Inc
|
37.36
|
-0.84% |
34,447 |
615.91M |
|
||
|
Hingham Institution For Savings
|
278.50
|
+1.35% |
772 |
607.76M |
|
||
|
Northpointe Bancshares Inc
|
17.66
|
-0.85% |
86,709 |
606.88M |
|
||
|
Alerus Financial Corp
|
23.76
|
+0.00% |
1,671 |
603.53M |
|
||
|
Financial Institutions Inc
|
30.40
|
+1.02% |
4,790 |
601.83M |
|
||
|
Peapack Gladstone Financial Corp
|
34.23
|
+0.77% |
3,819 |
601.01M |
|
||
|
Shore Bancshares Inc
|
17.89
|
+0.06% |
1,471 |
597.85M |
|
||
|
California Bancorp
|
17.80
|
+0.00% |
2,330 |
577.04M |
|
||
|
Red River Bancshares Inc
|
86.75
|
-1.26% |
34,606 |
570.52M |
|
||
|
Northfield Bancorp Inc
|
13.02
|
-0.34% |
146.52K |
543.77M |
|
||
|
Arrow Financial Corp
|
32.94
|
-0.64% |
533 |
541.71M |
|
||
|
Peoples Financial Services Corp
|
52.12
|
+0.02% |
44,469 |
520.87M |
|
||
|
Bar Harbor Bankshares Inc
|
31.15
|
+0.03% |
128.53K |
520.27M |
|
||
|
Flushing Financial Corp
|
15.04
|
-0.62% |
722 |
509.61M |
|
||
|
Unity Bancorp Inc
|
49.75
|
-0.92% |
21,568 |
496.60M |
|
||
|
Northrim Bancorp Inc
|
22.43
|
-0.97% |
77,661 |
495.96M |
|
||
|
Acnb Corp
|
46.85
|
+1.46% |
1,052 |
485.94M |
|
||
|
Bridgewater Bancshares Inc
|
17.31
|
+2.33% |
1,079 |
481.64M |
|
||
|
Capital Bancorp Inc
|
29.14
|
+1.60% |
1,207 |
477.34M |
|