Banken - Regional Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
HDB
Hdfc Bank Ltd Adr
76.78
+0.20%
122.93K
194.25B
chart-HDB
IBN
Icici Bank Ltd Adr
33.67
+0.06%
515.24K
119.29B
chart-IBN
PNC
Pnc Financial Services Group Inc
187.03
+0.16%
191.04K
70.97B
chart-PNC
Itau Unibanco Holding S A Adr
6.8097
+0.15%
1.60M
70.53B
chart-ITUB
USB
U S Bancorp
45.32
+0.12%
654.47K
68.86B
chart-USB
MFG
Mizuho Financial Group Inc Adr
5.625
+1.08%
75,744
68.76B
chart-MFG
LYG
Lloyds Banking Group Plc Adr
4.255
+0.00%
1.02M
62.11B
chart-LYG
NU
Nu Holdings Ltd
13.73
+0.26%
7.21M
57.75B
chart-NU
NWG
Natwest Group Plc Adr
13.88
-1.94%
304.42K
56.39B
chart-NWG
DB
Deutsche Bank Ag
28.88
-1.57%
434.80K
55.00B
chart-DB
TFC
Truist Financial Corporation
43.20
+0.44%
334.42K
53.34B
chart-TFC
Banco Santander Brasil S A Adr
5.45
+0.00%
10,581
40.72B
chart-BSBR
BBD
Banco Bradesco S A Adr
3.105
+0.65%
920.45K
30.25B
chart-BBD
MTB
M T Bank Corp
193.71
-0.13%
24,904
29.82B
chart-MTB
KB
Kb Financial Group Inc Adr
82.50
-0.05%
17,939
29.03B
chart-KB
Fifth Third Bancorp
41.34
+0.38%
198.30K
26.55B
chart-FITB
First Citizens Bancshares Inc Nc
1,963.47
+0.22%
1,401
24.86B
chart-FCNCA
Huntington Bancshares Inc
16.82
+0.30%
1.82M
23.76B
chart-HBAN
SHG
Shinhan Financial Group Co Ltd Adr
45.70
+1.12%
11,008
21.25B
chart-SHG
RF
Regions Financial Corp
23.60
+0.17%
413.91K
20.04B
chart-RF
CFG
Citizens Financial Group Inc
44.81
+0.06%
110.19K
17.95B
chart-CFG
KEY
Keycorp
17.45
+0.11%
563.52K
17.92B
chart-KEY
BAP
Credicorp Ltd
225.15
+0.75%
10,219
17.21B
chart-BAP
BCH
Banco De Chile Adr
30.63
+0.71%
13,531
15.16B
chart-BCH
Chime Financial Inc
33.21
-4.14%
327.72K
13.52B
chart-CHYM
East West Bancorp Inc
101.23
+0.34%
11,891
13.13B
chart-EWBC
Banco Santander Chile Sa Adr
25.32
+0.48%
14,665
11.58B
chart-BSAC
WF
Woori Financial Group Inc Adr
49.39
-0.68%
876
10.95B
chart-WF
FHN
First Horizon Corporation
21.07
-0.64%
243.17K
10.28B
chart-FHN
CIB
Grupo Cibest S A Adr
45.83
-0.78%
15,456
10.12B
chart-CIB
WBS
Webster Financial Corp
54.52
-0.02%
39,909
9.24B
chart-WBS
SSB
Southstate Corporation
92.17
+0.00%
12,613
9.21B
chart-SSB
Grupo Financiero Galicia Adr
50.28
-0.46%
36,143
9.21B
chart-GGAL
Commerce Bancshares Inc
62.04
-0.21%
8,307
8.50B
chart-CBSH
Pinnacle Financial Partners Inc
110.22
+0.00%
11,922
8.41B
chart-PNFP
WAL
Western Alliance Bancorp
77.88
-0.27%
17,958
8.29B
chart-WAL
Wintrust Financial Corp
123.80
+0.08%
7,692
8.24B
chart-WTFC
CFR
Cullen Frost Bankers Inc
128.18
-0.31%
2,091
8.22B
chart-CFR
Umb Financial Corp
104.67
-0.39%
12,150
8.05B
chart-UMBF
ONB
Old National Bancorp
21.39
+0.19%
85,832
7.98B
chart-ONB
CMA
Comerica Inc
59.81
+0.28%
31,203
7.74B
chart-CMA
Zions Bancorporation N A
52.12
+0.26%
25,378
7.35B
chart-ZION
Popular Inc
110.20
-0.01%
19,214
7.31B
chart-BPOP
SNV
Synovus Financial Corp
51.82
+0.01%
44,436
6.88B
chart-SNV
PB
Prosperity Bancshares Inc
70.25
+0.04%
15,230
6.67B
chart-PB
Bok Financial Corp
97.66
-0.02%
6,593
6.19B
chart-BOKF
Cadence Bank
32.02
-0.07%
34,055
5.77B
chart-CADE
Home Bancshares Inc
28.46
+0.02%
9,378
5.70B
chart-HOMB
First Financial Bankshares Inc
35.84
+0.35%
32,174
5.27B
chart-FFIN
United Bankshares Inc
36.52
+0.23%
52,013
5.18B
chart-UBSI
OZK
Bank Ozk
47.31
+0.57%
35,672
5.15B
chart-OZK
FNB
F N B Corp
14.59
+0.04%
54,556
5.12B
chart-FNB
VLY
Valley National Bancorp
8.88
-0.56%
493.33K
5.09B
chart-VLY
Glacier Bancorp Inc
43.08
-0.14%
12,264
5.09B
chart-GBCI
Columbia Banking System Inc
23.32
-0.28%
55,334
5.06B
chart-COLB
BMA
Banco Macro S A Adr
69.56
-0.75%
5,473
5.01B
chart-BMA
FLG
Flagstar Financial Inc
10.70
+1.32%
648.05K
4.96B
chart-FLG
HWC
Hancock Whitney Corp
57.47
+0.11%
14,412
4.76B
chart-HWC
AUB
Atlantic Union Bankshares Corp
31.30
+0.08%
17,185
4.59B
chart-AUB
Ameris Bancorp
64.47
-0.35%
12,033
4.31B
chart-ABCB
Servisfirst Bancshares Inc
77.25
-0.33%
5,365
4.15B
chart-SFBS
Bancfirst Corp
124.08
+0.06%
13,331
4.10B
chart-BANF
International Bancshares Corp
66.27
-0.28%
4,124
4.09B
chart-IBOC
AX
Axos Financial Inc
75.95
-0.41%
6,982
4.07B
chart-AX
IFS
Intercorp Financial Services Inc
38.61
+0.68%
7,240
4.02B
chart-IFS
ASB
Associated Banc Corp
24.38
-0.16%
17,628
3.94B
chart-ASB
Tfs Financial Corporation
12.96
+0.00%
11,512
3.71B
chart-TFSL
Bbva Argentina Adr
16.16
-1.85%
55,728
3.66B
chart-BBAR
UCB
United Community Banks Inc
29.78
-0.02%
13,285
3.54B
chart-UCB
Texas Capital Bancshares Inc
79.16
-0.40%
12,885
3.52B
chart-TCBI
Renasant Corp
35.91
-0.07%
11,407
3.47B
chart-RNST
Grupo Aval Acciones Y Valores S A Adr
2.8547
+1.59%
3,581
3.36B
chart-AVAL
FBP
First Bancorp Pr
20.84
-0.07%
25,283
3.29B
chart-FBP
Fulton Financial Corp
17.86
-1.03%
45,778
3.25B
chart-FULT
Cathay General Bancorp
45.49
-0.08%
8,102
3.16B
chart-CATY
FHB
First Hawaiian Inc
24.90
-0.39%
18,754
3.07B
chart-FHB
CBU
Community Financial System Inc
56.62
+0.07%
2,473
3.06B
chart-CBU
Wsfs Financial Corp
54.98
-0.29%
5,172
3.06B
chart-WSFS
Wesbanco Inc
31.71
+0.05%
39,756
3.04B
chart-WSBC
Inter Co Inc
7.375
-0.74%
194.79K
3.01B
chart-INTR
EBC
Eastern Bankshares Inc
15.26
-0.26%
46,320
2.98B
chart-EBC
First Interstate Bancsystem Inc
28.77
-0.26%
14,980
2.95B
chart-FIBK
Independent Bank Corp
62.96
-0.02%
16,424
2.80B
chart-INDB
BOH
Bank Of Hawaii Corp
67.58
-0.30%
9,032
2.71B
chart-BOH
PRK
Park National Corp.
167.26
+0.19%
68,903
2.68B
chart-PRK
BKU
Bankunited Inc
35.56
-0.08%
22,778
2.67B
chart-BKU
Cvb Financial Corp
19.80
+0.05%
22,619
2.66B
chart-CVBF
Townebank Portsmouth Va
34.12
-0.20%
2,450
2.61B
chart-TOWN
Bancorp Inc
56.06
-1.16%
25,842
2.54B
chart-TBBK
Simmons First National Corp
18.94
-0.05%
18,442
2.43B
chart-SFNC
Wafd Inc
29.27
+0.00%
9,998
2.35B
chart-WAFD
First Financial Bancorp
24.27
+0.18%
12,241
2.34B
chart-FFBC
Stock Yards Bancorp Inc
79.01
+0.28%
4,667
2.29B
chart-SYBT
Seacoast Banking Corp Of Florida
27.59
-0.07%
43,432
2.28B
chart-SBCF
Banc Of California Inc
14.04
+0.00%
74,461
2.25B
chart-BANC
PFS
Provident Financial Services Inc
17.47
-0.11%
20,878
2.23B
chart-PFS
Nbt Bancorp Inc
41.58
-0.41%
6,617
2.20B
chart-NBTB
First Merchants Corp
38.16
-0.31%
3,898
2.18B
chart-FRME
Banner Corp
64.16
-0.08%
5,038
2.16B
chart-BANR
Pacific Premier Bancorp Inc
21.01
-0.28%
47,574
2.12B
chart-PPBI
Trustmark Corp
36.38
-0.22%
8,660
2.11B
chart-TRMK
First Busey Corp
23.08
+0.81%
36,702
2.07B
chart-BUSE
FBK
Fb Financial Corp
45.27
-0.01%
2,540
2.03B
chart-FBK
Enterprise Financial Services Corp
54.80
-0.83%
4,252
2.00B
chart-EFSC
OFG
Ofg Bancorp
42.62
-0.26%
997
1.87B
chart-OFG
Pathward Financial Inc
78.76
+0.00%
2,316
1.82B
chart-CASH
NIC
Nicolet Bankshares Inc
123.39
-0.28%
262
1.80B
chart-NIC
First Bancorp
44.00
-0.29%
3,072
1.75B
chart-FBNC
City Holding Co
122.20
-0.23%
3,367
1.73B
chart-CHCO
FCF
First Commonwealth Financial Corp
16.18
-0.18%
7,004
1.68B
chart-FCF
Customers Bancorp Inc
58.73
-0.18%
3,492
1.68B
chart-CUBI
Northwest Bancshares Inc
12.78
-0.12%
17,280
1.60B
chart-NWBI
Lakeland Financial Corp
61.94
+0.24%
19,119
1.58B
chart-LKFN
BLX
Banco Latinoamericano De Comercio Exterior Sa
40.62
-0.33%
1,773
1.54B
chart-BLX
1st Source Corp
62.16
+0.26%
607
1.53B
chart-SRCE
Columbia Financial Inc
14.44
-0.62%
3,111
1.52B
chart-CLBK
Merchants Bancorp
33.03
+0.26%
4,682
1.51B
chart-MBIN
German American Bancorp Inc
38.55
-0.16%
1,471
1.46B
chart-GABC
S T Bancorp Inc
37.58
-0.29%
2,812
1.45B
chart-STBA
Triumph Financial Inc
55.28
+0.07%
2,074
1.45B
chart-TFIN
National Bank Holdings Corp
37.54
-0.19%
2,881
1.43B
chart-NBHC
Stellar Bancorp Inc
28.04
+0.25%
4,348
1.43B
chart-STEL
Republic Bancorp Inc Ky
72.62
-0.67%
3,012
1.39B
chart-RBCAA
Veritex Holdings Inc
26.09
+0.00%
7,586
1.38B
chart-VBTX
CCB
Coastal Financial Corp
95.67
-0.90%
2,496
1.37B
chart-CCB
Hope Bancorp Inc
10.74
+0.05%
56,649
1.36B
chart-HOPE
Trico Bancshares
40.52
+0.06%
2,064
1.35B
chart-TCBK
LOB
Live Oak Bancshares Inc
29.81
+0.07%
2,146
1.34B
chart-LOB
Westamerica Bancorporation
48.51
-0.06%
569
1.28B
chart-WABC
LC
Lendingclub Corp
11.94
-0.75%
137.06K
1.25B
chart-LC
BY
Byline Bancorp Inc
26.64
-0.30%
2,156
1.22B
chart-BY
Dime Community Bancshares Inc
26.82
-0.46%
2,127
1.21B
chart-DCOM
Berkshire Hills Bancorp Inc
25.00
-0.14%
9,233
1.18B
chart-BHLB
Connectone Bancorp Inc
23.10
+0.06%
2,438
1.18B
chart-CNOB
BFC
Bank First Corp
117.30
-0.17%
73,501
1.16B
chart-BFC
Qcr Holding Inc
67.88
-0.77%
4,257
1.15B
chart-QCRH
OBK
Origin Bancorp Inc
35.76
+0.20%
2,538
1.10B
chart-OBK
Grupo Supervielle S A Adr
10.31
-2.08%
15,521
1.09B
chart-SUPV
Peoples Bancorp Inc Marietta Oh
30.56
+0.07%
2,386
1.08B
chart-PEBO
Preferred Bank Los Angeles Ca
87.09
-0.60%
603
1.06B
chart-PFBC
Oceanfirst Financial Corp
17.57
-0.34%
7,700
1.02B
chart-OCFC
Firstsun Capital Bancorp
34.73
+0.00%
2,379
992.82M
chart-FSUN
Community Trust Bancorp Inc
52.68
-0.34%
3,416
954.27M
chart-CTBI
Brookline Bancorp Inc
10.53
-0.22%
9,225
948.96M
chart-BRKL
Amalgamated Financial Corp
31.18
-0.06%
2,424
948.28M
chart-AMAL
TMP
Tompkins Financial Corp
62.37
-0.42%
211
905.91M
chart-TMP
First Mid Bancshares Inc
37.43
+0.16%
989
896.23M
chart-FMBH
Burke Herbert Financial Services Corp
59.50
+0.00%
797
883.07M
chart-BHRB
Southside Bancshares Inc
29.46
-0.22%
1,705
874.09M
chart-SBSI
Univest Financial Corp
30.12
+0.73%
8,783
859.76M
chart-UVSP
Heritage Financial Corp
23.73
+0.04%
3,531
812.05M
chart-HFWA
ESQ
Esquire Financial Holdings Inc
94.21
-0.38%
22,030
784.80M
chart-ESQ
Old Second Bancorporation Inc
17.71
-0.18%
3,256
775.42M
chart-OSBC
Capitol Federal Financial
6.11
+0.16%
28,809
774.00M
chart-CFFN
HBT
Hbt Financial Inc
25.21
+0.04%
303
768.49M
chart-HBT
Amerant Bancorp Inc
18.11
-0.77%
2,388
747.90M
chart-AMTB
Mercantile Bank Corp
46.09
+0.01%
247
739.03M
chart-MBWM
CPF
Central Pacific Financial Corp
27.87
-0.78%
4,770
735.90M
chart-CPF
NBN
Northeast Bank
88.98
-0.17%
638
730.62M
chart-NBN
Metrocity Bankshares Inc
28.41
+0.00%
547
728.26M
chart-MCBS
Business First Bancshares Inc
24.67
-0.08%
2,465
723.37M
chart-BFST
Hanmi Financial Corp
24.68
-0.02%
3,855
716.93M
chart-HAFC
First Community Bankshares Inc
39.17
+0.61%
16,242
710.51M
chart-FCBC
Equity Bancshares Inc
40.45
-0.85%
1,015
706.93M
chart-EQBK
MCB
Metropolitan Bank Holding Corp
70.00
-0.53%
1,580
703.57M
chart-MCB
CAC
Camden National Corp
40.46
-0.41%
719
680.48M
chart-CAC
Horizon Bancorp Inc In
15.32
-0.29%
3,250
674.25M
chart-HBNC
Nb Bancorp Inc
17.73
-0.62%
5,343
670.22M
chart-NBBK
Independent Bank Corporation Ionia Mi
32.11
-0.03%
1,691
660.79M
chart-IBCP
Great Southern Bancorp Inc
59.14
+0.27%
574
659.63M
chart-GSBC
HTB
Hometrust Bancshares Inc
36.98
+0.03%
410
648.41M
chart-HTB
Capital City Bank Group Inc
39.35
+1.07%
36,313
647.75M
chart-CCBG
First Financial Corp
53.09
-1.11%
5,686
626.43M
chart-THFF
MPB
Mid Penn Bancorp Inc
28.05
-0.53%
919
615.65M
chart-MPB
Midwestone Financial Group Inc
28.69
-0.28%
1,206
614.73M
chart-MOFG
Southern Missouri Bancorp Inc
54.31
-1.39%
750
609.97M
chart-SMBC
Trustco Bank Corp
33.29
-0.36%
2,946
609.77M
chart-TRST
Orrstown Financial Services Inc
31.91
+0.27%
5,131
608.67M
chart-ORRF
Five Star Bancorp
28.32
+1.58%
129
607.51M
chart-FSBC
Heritage Commerce Corp
9.91
-0.30%
13,399
594.40M
chart-HTBK
South Plains Financial Inc
35.71
-1.00%
192
590.85M
chart-SPFI
Eagle Bancorp Inc Md
19.49
-0.23%
10,642
569.88M
chart-EGBN
Gbank Financial Holdings Inc
35.48
+0.00%
531
556.52M
chart-GBFH
Smartfinancial Inc
33.63
-0.56%
170
553.07M
chart-SMBK
Alerus Financial Corp
21.50
+0.00%
2,401
548.41M
chart-ALRS
Washington Trust Bancorp Inc
27.66
-1.80%
15,612
542.85M
chart-WASH
Capital Bancorp Inc
33.52
-0.71%
2,316
536.19M
chart-CBNK
Financial Institutions Inc
25.77
-0.08%
2,398
530.49M
chart-FISI
Northfield Bancorp Inc
11.49
+0.00%
8,093
515.35M
chart-NFBK
Farmers National Banc Corp
13.71
-0.40%
1,665
514.17M
chart-FMNB
Enterprise Bancorp Inc
39.64
-0.75%
57,990
513.47M
chart-EBTC
Hingham Institution For Savings
245.75
-0.89%
5,989
509.41M
chart-HIFS
Shore Bancshares Inc
15.70
-0.19%
4,808
506.62M
chart-SHBI
Harborone Bancorp Inc
11.69
-0.09%
15,240
502.87M
chart-HONE
Northrim Bancorp Inc
92.67
+0.29%
500
499.42M
chart-NRIM
PGC
Peapack Gladstone Financial Corp
28.40
-0.09%
656
499.09M
chart-PGC
Peoples Financial Services Corp
49.37
+1.43%
26,275
488.64M
chart-PFIS
California Bancorp
15.71
+0.00%
7,274
487.33M
chart-BCAL
Guaranty Bancshares Inc Tx
42.29
-0.88%
136
478.59M
chart-GNTY
Cnb Financial Corp Pa
22.86
-0.24%
1,461
467.00M
chart-CCNE