Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
69.89
|
-1.78% |
2.98M |
178.85B |
|
||
|
Icici Bank Ltd Adr
|
31.55
|
-0.60% |
3.26M |
112.62B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.53
|
-1.06% |
1.60M |
82.07B |
|
||
|
Pnc Financial Services Group Inc
|
205.42
|
-0.97% |
1.65M |
80.90B |
|
||
|
U S Bancorp
|
48.52
|
-0.63% |
7.05M |
75.51B |
|
||
|
Deutsche Bank Ag
|
34.73
|
-1.14% |
3.16M |
67.67B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.27
|
-1.16% |
9.75M |
63.91B |
|
||
|
Truist Financial Corporation
|
46.42
|
-0.85% |
6.96M |
59.86B |
|
||
|
Nu Holdings Ltd
|
14.86
|
+0.41% |
50.56M |
56.28B |
|
||
|
Natwest Group Plc Adr
|
13.82
|
-1.00% |
5.20M |
55.80B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.01
|
-1.82% |
33.43M |
37.37B |
|
||
|
M T Bank Corp
|
198.98
|
-1.33% |
1.04M |
31.09B |
|
||
|
Fifth Third Bancorp
|
45.57
|
-0.44% |
4.97M |
30.16B |
|
||
|
Kb Financial Group Inc Adr
|
78.25
|
-0.52% |
113.99K |
29.85B |
|
||
|
Huntington Bancshares Inc
|
17.68
|
-0.73% |
30.10M |
25.79B |
|
||
|
Credicorp Ltd
|
260.11
|
+1.13% |
360.14K |
24.55B |
|
||
|
Regions Financial Corp
|
26.89
|
-1.83% |
19.56M |
23.99B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,987.45
|
+0.18% |
90,642 |
23.68B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
46.87
|
-0.76% |
181.59K |
22.76B |
|
||
|
Citizens Financial Group Inc
|
51.60
|
-1.30% |
5.37M |
22.26B |
|
||
|
Keycorp
|
18.96
|
-2.07% |
22.70M |
20.79B |
|
||
|
Banco Bradesco S A Adr
|
3.02
|
-2.89% |
31.56M |
15.97B |
|
||
|
Banco De Chile Adr
|
28.92
|
+0.66% |
185.53K |
14.61B |
|
||
|
East West Bancorp Inc
|
105.70
|
+0.53% |
744.60K |
14.57B |
|
||
|
Woori Financial Group Inc Adr
|
53.71
|
-0.11% |
28,261 |
13.29B |
|
||
|
Grupo Cibest S A Adr
|
49.88
|
-1.15% |
314.09K |
12.13B |
|
||
|
First Horizon Corporation
|
22.40
|
-0.88% |
11.85M |
11.37B |
|
||
|
Banco Santander Chile Sa Adr
|
24.10
|
+0.25% |
557.16K |
11.35B |
|
||
|
Southstate Bank Corp
|
102.76
|
+0.69% |
969.68K |
10.40B |
|
||
|
Webster Financial Corp
|
62.25
|
+0.05% |
941.56K |
10.35B |
|
||
|
Western Alliance Bancorp
|
88.96
|
-0.66% |
810.53K |
9.82B |
|
||
|
Umb Financial Corp
|
121.53
|
-0.30% |
459.22K |
9.23B |
|
||
|
Wintrust Financial Corp
|
136.76
|
-0.39% |
348.00K |
9.16B |
|
||
|
Comerica Inc
|
70.07
|
-0.72% |
2.92M |
9.01B |
|
||
|
Old National Bancorp
|
22.66
|
-1.00% |
3.09M |
8.88B |
|
||
|
Popular Inc
|
125.31
|
-0.26% |
437.63K |
8.47B |
|
||
|
Zions Bancorporation N A
|
57.30
|
-1.22% |
913.58K |
8.46B |
|
||
|
Cullen Frost Bankers Inc
|
129.53
|
+0.39% |
402.88K |
8.33B |
|
||
|
Commerce Bancshares Inc
|
62.24
|
+0.48% |
854.98K |
8.31B |
|
||
|
Pinnacle Financial Partners Inc
|
97.47
|
+0.26% |
1.39M |
7.56B |
|
||
|
Banco Santander Brasil S A Adr
|
5.22
|
-1.51% |
579.32K |
7.44B |
|
||
|
Synovus Financial Corp
|
51.34
|
-0.52% |
1.58M |
7.13B |
|
||
|
Bok Financial Corp
|
111.42
|
+0.01% |
167.64K |
7.09B |
|
||
|
Cadence Bank
|
37.49
|
-0.40% |
1.46M |
6.83B |
|
||
|
Prosperity Bancshares Inc
|
69.06
|
-0.10% |
578.67K |
6.56B |
|
||
|
Bank Ozk
|
52.34
|
-0.25% |
844.85K |
5.94B |
|
||
|
F N B Corp
|
16.39
|
-1.80% |
7.98M |
5.89B |
|
||
|
Valley National Bancorp
|
10.41
|
-0.48% |
8.50M |
5.83B |
|
||
|
Home Bancshares Inc
|
29.50
|
-0.87% |
670.79K |
5.81B |
|
||
|
Glacier Bancorp Inc
|
48.74
|
-0.83% |
496.99K |
5.78B |
|
||
|
Columbia Banking System Inc
|
27.03
|
+0.97% |
14.32M |
5.68B |
|
||
|
United Bankshares Inc
|
38.01
|
-0.86% |
445.83K |
5.38B |
|
||
|
Flagstar Financial Inc
|
12.83
|
+0.08% |
4.73M |
5.33B |
|
||
|
Hancock Whitney Corp
|
62.26
|
-1.05% |
1.01M |
5.28B |
|
||
|
First Financial Bankshares Inc
|
36.75
|
-1.13% |
462.59K |
5.26B |
|
||
|
Grupo Financiero Galicia Adr
|
39.48
|
+0.51% |
3.90M |
5.23B |
|
||
|
Axos Financial Inc
|
90.02
|
-1.30% |
293.99K |
5.08B |
|
||
|
Atlantic Union Bankshares Corp
|
35.45
|
-0.78% |
1.23M |
5.05B |
|
||
|
Ameris Bancorp
|
72.65
|
-0.86% |
283.37K |
4.98B |
|
||
|
Servisfirst Bancshares Inc
|
87.49
|
-0.75% |
258.88K |
4.78B |
|
||
|
Intercorp Financial Services Inc
|
40.19
|
+1.18% |
94,677 |
4.43B |
|
||
|
Bancfirst Corp
|
132.92
|
-0.04% |
76,863 |
4.43B |
|
||
|
International Bancshares Corp
|
70.83
|
-0.99% |
153.24K |
4.40B |
|
||
|
Associated Banc Corp
|
26.33
|
-2.37% |
1.22M |
4.37B |
|
||
|
United Community Banks Inc
|
33.10
|
-0.90% |
474.61K |
4.02B |
|
||
|
Texas Capital Bancshares Inc
|
85.97
|
-0.69% |
391.22K |
3.93B |
|
||
|
Tfs Financial Corporation
|
13.70
|
-2.56% |
468.95K |
3.85B |
|
||
|
Renasant Corp
|
38.73
|
-1.02% |
304.10K |
3.68B |
|
||
|
Banco Macro S A Adr
|
58.17
|
+0.41% |
615.49K |
3.65B |
|
||
|
Eastern Bankshares Inc
|
17.13
|
+0.12% |
1.52M |
3.62B |
|
||
|
Independent Bank Corp
|
71.05
|
-0.64% |
217.54K |
3.55B |
|
||
|
Fulton Financial Corp
|
19.44
|
-1.12% |
941.87K |
3.54B |
|
||
|
First Bancorp Pr
|
22.00
|
-1.03% |
807.70K |
3.53B |
|
||
|
Bancorp Inc
|
75.98
|
-0.34% |
550.70K |
3.50B |
|
||
|
Cathay General Bancorp
|
49.69
|
-0.44% |
323.00K |
3.43B |
|
||
|
First Interstate Bancsystem Inc
|
32.56
|
-0.49% |
959.91K |
3.41B |
|
||
|
Wsfs Financial Corp
|
57.48
|
-1.39% |
257.39K |
3.22B |
|
||
|
First Hawaiian Inc
|
25.69
|
-1.00% |
950.01K |
3.20B |
|
||
|
Community Financial System Inc
|
59.37
|
-0.87% |
165.55K |
3.14B |
|
||
|
Wesbanco Inc
|
32.41
|
-1.19% |
339.77K |
3.11B |
|
||
|
Simmons First National Corp
|
20.76
|
-0.10% |
574.96K |
3.00B |
|
||
|
Bankunited Inc
|
38.74
|
-1.15% |
442.69K |
2.91B |
|
||
|
Fb Financial Corp
|
53.30
|
-0.71% |
234.10K |
2.87B |
|
||
|
Park National Corp.
|
170.87
|
-0.52% |
45,062 |
2.75B |
|
||
|
Cvb Financial Corp
|
19.90
|
-1.14% |
445.52K |
2.74B |
|
||
|
Townebank Portsmouth Va
|
36.39
|
-0.82% |
261.54K |
2.73B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.87
|
-0.77% |
432.57K |
2.71B |
|
||
|
Inter Co Inc
|
8.36
|
-2.68% |
2.10M |
2.70B |
|
||
|
Bank Of Hawaii Corp
|
66.93
|
-1.75% |
289.15K |
2.66B |
|
||
|
Provident Financial Services Inc
|
19.83
|
-0.05% |
464.08K |
2.59B |
|
||
|
Bbva Argentina Adr
|
12.35
|
+0.82% |
1.14M |
2.52B |
|
||
|
First Financial Bancorp
|
26.28
|
-0.76% |
383.74K |
2.52B |
|
||
|
Wafd Inc
|
31.51
|
+0.19% |
333.77K |
2.48B |
|
||
|
Banc Of California Inc
|
16.71
|
-1.24% |
1.67M |
2.46B |
|
||
|
Trustmark Corp
|
40.14
|
-0.32% |
253.01K |
2.42B |
|
||
|
First Merchants Corp
|
41.24
|
-0.67% |
184.35K |
2.38B |
|
||
|
Pacific Premier Bancorp Inc
|
24.49
|
+0.33% |
19.57M |
2.38B |
|
||
|
Stock Yards Bancorp Inc
|
80.15
|
-0.69% |
68,447 |
2.36B |
|
||
|
Banner Corp
|
66.89
|
-0.21% |
97,559 |
2.31B |
|
||
|
Nbt Bancorp Inc
|
43.92
|
-0.79% |
187.13K |
2.30B |
|
||
|
Customers Bancorp Inc
|
71.58
|
-0.15% |
293.49K |
2.26B |
|
||
|
First Bancorp
|
54.45
|
-0.26% |
169.07K |
2.26B |
|
||
|
Enterprise Financial Services Corp
|
60.64
|
-0.98% |
159.07K |
2.24B |
|
||
|
First Busey Corp
|
24.58
|
-0.49% |
541.17K |
2.19B |
|
||
|
Nicolet Bankshares Inc
|
136.48
|
-1.31% |
35,751 |
2.03B |
|
||
|
Ofg Bancorp
|
44.48
|
-0.60% |
176.83K |
1.98B |
|
||
|
Lendingclub Corp
|
16.62
|
-3.26% |
2.12M |
1.91B |
|
||
|
Pathward Financial Inc
|
78.96
|
-0.64% |
114.95K |
1.88B |
|
||
|
Veritex Holdings Inc
|
34.10
|
-0.73% |
756.17K |
1.87B |
|
||
|
City Holding Co
|
127.93
|
-0.43% |
76,996 |
1.85B |
|
||
|
First Commonwealth Financial Corp
|
17.68
|
-0.39% |
442.94K |
1.85B |
|
||
|
Northwest Bancshares Inc
|
12.62
|
-0.20% |
678.77K |
1.85B |
|
||
|
Coastal Financial Corp
|
114.24
|
-0.23% |
77,277 |
1.73B |
|
||
|
Lakeland Financial Corp
|
67.44
|
-1.48% |
174.54K |
1.72B |
|
||
|
Live Oak Bancshares Inc
|
37.58
|
-2.87% |
215.15K |
1.72B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
45.86
|
-0.59% |
93,032 |
1.71B |
|
||
|
1st Source Corp
|
64.27
|
-0.24% |
49,919 |
1.58B |
|
||
|
Stellar Bancorp Inc
|
30.68
|
-0.78% |
166.10K |
1.58B |
|
||
|
Columbia Financial Inc
|
14.83
|
-1.33% |
118.65K |
1.56B |
|
||
|
German American Bancorp Inc
|
41.26
|
-1.24% |
140.36K |
1.55B |
|
||
|
S T Bancorp Inc
|
39.26
|
-0.63% |
118.04K |
1.51B |
|
||
|
Merchants Bancorp
|
32.36
|
-0.19% |
158.31K |
1.48B |
|
||
|
Trico Bancshares
|
45.59
|
+0.37% |
106.80K |
1.48B |
|
||
|
National Bank Holdings Corp
|
39.01
|
-0.54% |
237.78K |
1.48B |
|
||
|
Triumph Financial Inc
|
60.85
|
-1.04% |
120.38K |
1.44B |
|
||
|
Hope Bancorp Inc
|
11.06
|
-0.63% |
735.04K |
1.42B |
|
||
|
Dime Community Bancshares Inc
|
30.55
|
-0.68% |
172.03K |
1.34B |
|
||
|
Republic Bancorp Inc Ky
|
76.48
|
-0.34% |
14,375 |
1.33B |
|
||
|
Qcr Holding Inc
|
78.34
|
-0.05% |
71,884 |
1.33B |
|
||
|
Byline Bancorp Inc
|
28.84
|
-0.24% |
178.57K |
1.32B |
|
||
|
Connectone Bancorp Inc
|
25.40
|
-0.78% |
263.86K |
1.28B |
|
||
|
Westamerica Bancorporation
|
49.79
|
-0.44% |
126.12K |
1.27B |
|
||
|
Bank First Corp
|
128.75
|
-0.90% |
47,724 |
1.27B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.35
|
+0.60% |
26,140 |
1.26B |
|
||
|
Preferred Bank Los Angeles Ca
|
93.82
|
-0.61% |
54,656 |
1.24B |
|
||
|
Berkshire Hills Bancorp Inc
|
26.13
|
-0.65% |
2.57M |
1.21B |
|
||
|
Origin Bancorp Inc
|
38.51
|
-0.98% |
85,869 |
1.20B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.79
|
-0.48% |
110.50K |
1.10B |
|
||
|
Firstsun Capital Bancorp
|
38.48
|
+1.24% |
219.06K |
1.07B |
|
||
|
Community Trust Bancorp Inc
|
58.30
|
-0.21% |
47,497 |
1.06B |
|
||
|
Oceanfirst Financial Corp
|
18.18
|
-1.14% |
230.05K |
1.04B |
|
||
|
Tompkins Financial Corp
|
70.24
|
+0.14% |
65,773 |
1.01B |
|
||
|
Northeast Bank
|
109.34
|
-1.10% |
46,490 |
983.73M |
|
||
|
Brookline Bancorp Inc
|
10.95
|
-0.64% |
5.64M |
975.70M |
|
||
|
Old Second Bancorporation Inc
|
18.44
|
-0.11% |
273.86K |
970.87M |
|
||
|
First Mid Bancshares Inc
|
40.21
|
-0.57% |
73,444 |
964.93M |
|
||
|
Burke Herbert Financial Services Corp
|
62.98
|
-0.91% |
48,488 |
946.11M |
|
||
|
Southside Bancshares Inc
|
30.98
|
-0.83% |
208.15K |
931.88M |
|
||
|
Univest Financial Corp
|
31.57
|
-0.32% |
88,747 |
909.38M |
|
||
|
Amerant Bancorp Inc
|
21.25
|
-1.16% |
121.43K |
887.17M |
|
||
|
Amalgamated Financial Corp
|
28.44
|
-1.56% |
219.56K |
856.30M |
|
||
|
Capitol Federal Financial
|
6.42
|
-0.93% |
648.10K |
852.72M |
|
||
|
Central Pacific Financial Corp
|
30.94
|
-1.21% |
155.69K |
834.81M |
|
||
|
Heritage Financial Corp
|
24.30
|
-0.57% |
178.24K |
825.06M |
|
||
|
Hbt Financial Inc
|
26.14
|
-1.32% |
25,637 |
823.29M |
|
||
|
Metropolitan Bank Holding Corp
|
78.98
|
-0.52% |
50,054 |
823.08M |
|
||
|
Esquire Financial Holdings Inc
|
96.25
|
-1.89% |
65,698 |
821.84M |
|
||
|
Mercantile Bank Corp
|
49.06
|
-0.39% |
51,680 |
797.16M |
|
||
|
Equity Bancshares Inc
|
40.25
|
-0.69% |
77,230 |
773.53M |
|
||
|
Cnb Financial Corp Pa
|
26.08
|
-0.87% |
144.81K |
768.71M |
|
||
|
Trustco Bank Corp
|
40.11
|
+0.80% |
123.13K |
756.11M |
|
||
|
Metrocity Bankshares Inc
|
29.57
|
-1.24% |
29,031 |
755.15M |
|
||
|
Nb Bancorp Inc
|
18.91
|
+0.11% |
139.84K |
753.12M |
|
||
|
Hanmi Financial Corp
|
24.85
|
-1.23% |
165.90K |
748.63M |
|
||
|
Business First Bancshares Inc
|
25.21
|
+0.80% |
97,796 |
746.29M |
|
||
|
Capital City Bank Group Inc
|
43.32
|
-1.23% |
27,270 |
739.32M |
|
||
|
Horizon Bancorp Inc In
|
16.74
|
-0.71% |
401.63K |
738.20M |
|
||
|
Hometrust Bancshares Inc
|
41.05
|
-0.75% |
48,039 |
718.41M |
|
||
|
Great Southern Bancorp Inc
|
63.19
|
-0.16% |
41,535 |
715.84M |
|
||
|
First Financial Corp
|
59.24
|
+0.41% |
66,914 |
702.03M |
|
||
|
Five Star Bancorp
|
32.59
|
-0.55% |
21,922 |
696.38M |
|
||
|
Mid Penn Bancorp Inc
|
30.11
|
-0.10% |
93,126 |
692.49M |
|
||
|
First Community Bankshares Inc
|
37.46
|
-1.37% |
31,387 |
686.08M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.05
|
+0.49% |
73,078 |
684.45M |
|
||
|
Camden National Corp
|
40.37
|
-1.27% |
44,087 |
683.07M |
|
||
|
Orrstown Financial Services Inc
|
34.70
|
-0.43% |
124.03K |
676.34M |
|
||
|
South Plains Financial Inc
|
40.60
|
-0.07% |
56,573 |
659.21M |
|
||
|
Southern Missouri Bancorp Inc
|
57.08
|
-0.79% |
21,852 |
645.00M |
|
||
|
Smartfinancial Inc
|
37.03
|
+0.49% |
46,185 |
630.26M |
|
||
|
Heritage Commerce Corp
|
10.25
|
-0.77% |
421.88K |
629.83M |
|
||
|
Northpointe Bancshares Inc
|
18.00
|
+1.01% |
265.38K |
618.56M |
|
||
|
Midwestone Financial Group Inc
|
29.82
|
-1.39% |
85,313 |
617.46M |
|
||
|
Grupo Supervielle S A Adr
|
7.78
|
-0.77% |
2.13M |
614.60M |
|
||
|
Eagle Bancorp Inc Md
|
19.49
|
+0.36% |
419.01K |
591.89M |
|
||
|
Hingham Institution For Savings
|
279.00
|
-1.81% |
71,260 |
587.57M |
|
||
|
Washington Trust Bancorp Inc
|
30.23
|
-0.33% |
109.50K |
579.06M |
|
||
|
Alerus Financial Corp
|
22.65
|
+1.71% |
67,204 |
575.23M |
|
||
|
Gbank Financial Holdings Inc
|
40.20
|
+1.20% |
28,124 |
574.05M |
|
||
|
Shore Bancshares Inc
|
17.02
|
-0.99% |
165.52K |
568.76M |
|
||
|
Farmers National Banc Corp
|
15.04
|
-0.92% |
86,610 |
566.20M |
|
||
|
Capital Bancorp Inc
|
33.88
|
-0.32% |
33,374 |
561.85M |
|
||
|
Harborone Bancorp Inc
|
12.86
|
+0.00% |
221.16K |
555.02M |
|
||
|
Guaranty Bancshares Inc Tx
|
48.68
|
-0.94% |
28,918 |
552.81M |
|
||
|
Third Coast Bancshares Inc
|
39.79
|
-0.10% |
56,785 |
551.54M |
|
||
|
Financial Institutions Inc
|
27.38
|
-1.05% |
88,666 |
551.15M |
|
||
|
California Bancorp
|
16.82
|
-0.12% |
97,481 |
546.95M |
|
||
|
Bar Harbor Bankshares Inc
|
31.95
|
-0.99% |
36,009 |
533.02M |
|
||
|
Peoples Financial Services Corp
|
52.71
|
+0.57% |
55,869 |
526.82M |
|
||
|
Unity Bancorp Inc
|
52.21
|
-0.27% |
37,404 |
523.82M |
|
||
|
Peapack Gladstone Financial Corp
|
28.96
|
-0.17% |
91,574 |
511.10M |
|