Banken - Regional Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
HDB
Hdfc Bank Ltd Adr
35.05
-0.03%
1.25M
179.41B
chart-HDB
IBN
Icici Bank Ltd Adr
31.25
+0.43%
604.05K
111.60B
chart-IBN
MFG
Mizuho Financial Group Inc Adr
6.235
+0.56%
793.44K
78.37B
chart-MFG
PNC
Pnc Financial Services Group Inc
188.44
+0.81%
901.02K
74.21B
chart-PNC
USB
U S Bancorp
46.80
+1.36%
2.38M
72.83B
chart-USB
LYG
Lloyds Banking Group Plc Adr
4.52
+0.78%
3.79M
67.35B
chart-LYG
DB
Deutsche Bank Ag
35.39
+0.35%
728.32K
66.57B
chart-DB
NWG
Natwest Group Plc Adr
14.66
+0.81%
1.60M
59.06B
chart-NWG
NU
Nu Holdings Ltd
15.04
-0.20%
14.72M
56.98B
chart-NU
TFC
Truist Financial Corporation
43.47
+1.22%
3.18M
56.05B
chart-TFC
Itau Unibanco Holding S A Adr
6.87
+0.07%
11.00M
36.62B
chart-ITUB
KB
Kb Financial Group Inc Adr
78.63
-0.44%
44,426
29.99B
chart-KB
MTB
M T Bank Corp
185.64
+1.69%
253.81K
29.01B
chart-MTB
Fifth Third Bancorp
43.05
+2.07%
2.36M
28.49B
chart-FITB
BAP
Credicorp Ltd
256.33
-0.67%
166.62K
24.19B
chart-BAP
SHG
Shinhan Financial Group Co Ltd Adr
49.11
-1.09%
157.85K
23.84B
chart-SHG
Huntington Bancshares Inc
16.22
+1.94%
10.51M
23.66B
chart-HBAN
RF
Regions Financial Corp
24.86
+1.28%
15.01M
22.19B
chart-RF
CFG
Citizens Financial Group Inc
51.05
+1.61%
1.78M
22.02B
chart-CFG
First Citizens Bancshares Inc Nc
1,778.10
+2.57%
41,821
21.19B
chart-FCNCA
KEY
Keycorp
17.91
+2.08%
9.09M
19.64B
chart-KEY
BBD
Banco Bradesco S A Adr
3.155
+2.27%
33.55M
16.68B
chart-BBD
BCH
Banco De Chile Adr
31.12
+0.19%
92,066
15.72B
chart-BCH
East West Bancorp Inc
102.80
+1.67%
120.30K
14.17B
chart-EWBC
WF
Woori Financial Group Inc Adr
53.07
-1.20%
32,729
13.14B
chart-WF
Banco Santander Chile Sa Adr
26.98
+0.99%
87,811
12.71B
chart-BSAC
CIB
Grupo Cibest S A Adr
55.12
+0.31%
155.74K
12.63B
chart-CIB
FHN
First Horizon Corporation
22.81
+1.63%
9.52M
11.58B
chart-FHN
CMA
Comerica Inc
78.91
+2.02%
753.28K
10.14B
chart-CMA
WBS
Webster Financial Corp
58.62
+2.38%
198.60K
9.74B
chart-WBS
SSB
Southstate Bank Corp
97.47
+1.43%
59,057
9.50B
chart-SSB
Umb Financial Corp
117.04
+0.68%
125.77K
8.89B
chart-UMBF
WAL
Western Alliance Bancorp
80.48
+2.02%
301.00K
8.88B
chart-WAL
Wintrust Financial Corp
130.19
+1.37%
105.62K
8.72B
chart-WTFC
ONB
Old National Bancorp
21.49
+1.24%
3.02M
8.42B
chart-ONB
Popular Inc
122.30
+0.75%
95,277
8.27B
chart-BPOP
CFR
Cullen Frost Bankers Inc
127.25
+1.57%
72,231
8.19B
chart-CFR
Zions Bancorporation N A
54.40
+1.00%
267.38K
8.03B
chart-ZION
Commerce Bancshares Inc
58.33
+0.97%
230.25K
7.78B
chart-CBSH
Banco Santander Brasil S A Adr
5.045
-0.98%
437.56K
7.19B
chart-BSBR
Bok Financial Corp
112.16
+1.11%
35,023
7.13B
chart-BOKF
Cadence Bank
38.95
+1.30%
373.28K
7.10B
chart-CADE
Pinnacle Financial Partners Inc
90.77
+2.62%
527.29K
7.04B
chart-PNFP
SNV
Synovus Financial Corp
47.29
+2.45%
388.66K
6.56B
chart-SNV
PB
Prosperity Bancshares Inc
65.20
+1.23%
144.10K
6.19B
chart-PB
VLY
Valley National Bancorp
10.65
+0.95%
5.42M
5.96B
chart-VLY
FNB
F N B Corp
15.89
+1.86%
10.83M
5.71B
chart-FNB
OZK
Bank Ozk
50.29
+0.20%
308.85K
5.70B
chart-OZK
Glacier Bancorp Inc
48.09
+1.50%
222.59K
5.70B
chart-GBCI
Columbia Banking System Inc
26.04
+1.35%
1.05M
5.48B
chart-COLB
Home Bancshares Inc
27.63
+1.77%
194.08K
5.45B
chart-HOMB
HWC
Hancock Whitney Corp
61.45
+1.60%
257.21K
5.21B
chart-HWC
United Bankshares Inc
36.55
+1.33%
154.99K
5.18B
chart-UBSI
Ameris Bancorp
73.75
+1.61%
55,194
5.06B
chart-ABCB
AUB
Atlantic Union Bankshares Corp
35.09
+1.58%
119.00K
5.00B
chart-AUB
FLG
Flagstar Financial Inc
11.79
+1.68%
804.48K
4.90B
chart-FLG
First Financial Bankshares Inc
33.07
+0.86%
96,672
4.73B
chart-FFIN
AX
Axos Financial Inc
83.48
+3.19%
55,754
4.72B
chart-AX
Grupo Financiero Galicia Adr
34.60
+0.88%
1.23M
4.58B
chart-GGAL
IFS
Intercorp Financial Services Inc
40.81
+0.20%
39,624
4.46B
chart-IFS
Servisfirst Bancshares Inc
79.29
+1.61%
38,372
4.33B
chart-SFBS
ASB
Associated Banc Corp
25.81
+1.77%
353.84K
4.28B
chart-ASB
International Bancshares Corp
67.34
+0.99%
30,119
4.19B
chart-IBOC
Bancfirst Corp
122.57
+1.66%
45,504
4.08B
chart-BANF
EBC
Eastern Bankshares Inc
18.36
+0.82%
1.28M
3.88B
chart-EBC
UCB
United Community Banks Inc
31.79
+0.89%
162.97K
3.86B
chart-UCB
Texas Capital Bancshares Inc
83.72
+1.42%
59,005
3.83B
chart-TCBI
Tfs Financial Corporation
13.29
+0.57%
90,800
3.73B
chart-TFSL
Bancorp Inc
78.33
+2.56%
106.33K
3.61B
chart-TBBK
FBP
First Bancorp Pr
21.81
+1.31%
248.55K
3.50B
chart-FBP
Renasant Corp
36.19
+2.20%
162.74K
3.44B
chart-RNST
Independent Bank Corp
68.76
+1.43%
64,529
3.43B
chart-INDB
BMA
Banco Macro S A Adr
53.73
+1.17%
291.83K
3.38B
chart-BMA
Cathay General Bancorp
48.22
+1.66%
85,719
3.33B
chart-CATY
First Interstate Bancsystem Inc
31.49
+0.93%
242.35K
3.30B
chart-FIBK
Fulton Financial Corp
17.96
+1.76%
496.35K
3.27B
chart-FULT
Wesbanco Inc
32.99
+1.82%
204.18K
3.17B
chart-WSBC
FBK
Fb Financial Corp
56.59
+0.44%
174.65K
3.05B
chart-FBK
FHB
First Hawaiian Inc
24.41
+1.13%
179.49K
3.04B
chart-FHB
CBU
Community Financial System Inc
57.23
+1.80%
29,167
3.03B
chart-CBU
Wsfs Financial Corp
53.68
+1.24%
50,111
3.00B
chart-WSFS
Mechanics Bancorp
13.86
+0.00%
73,982
2.98B
chart-MCHB
BKU
Bankunited Inc
38.82
+0.54%
189.73K
2.92B
chart-BKU
Inter Co Inc
8.665
-0.57%
290.72K
2.80B
chart-INTR
Simmons First National Corp
19.17
+1.27%
290.20K
2.77B
chart-SFNC
Seacoast Banking Corp Of Florida
30.87
+0.98%
123.26K
2.71B
chart-SBCF
Cvb Financial Corp
18.83
+1.40%
107.31K
2.60B
chart-CVBF
PRK
Park National Corp.
158.20
+0.87%
7,210
2.54B
chart-PRK
BOH
Bank Of Hawaii Corp
63.87
+0.68%
115.94K
2.54B
chart-BOH
Banc Of California Inc
17.14
+1.06%
1.35M
2.53B
chart-BANC
Townebank Portsmouth Va
33.55
+1.22%
91,882
2.52B
chart-TOWN
PFS
Provident Financial Services Inc
19.13
+1.32%
107.53K
2.50B
chart-PFS
First Financial Bancorp
25.22
+1.19%
92,040
2.41B
chart-FFBC
Trustmark Corp
38.74
+1.16%
43,237
2.34B
chart-TRMK
Wafd Inc
29.26
+1.00%
85,964
2.31B
chart-WAFD
Banner Corp
62.77
+1.73%
21,887
2.17B
chart-BANR
Nbt Bancorp Inc
41.39
+4.46%
83,679
2.17B
chart-NBTB
First Merchants Corp
37.03
+0.90%
422.79K
2.14B
chart-FRME
Enterprise Financial Services Corp
57.10
+1.46%
18,497
2.11B
chart-EFSC
First Bancorp
50.28
+0.84%
90,409
2.08B
chart-FBNC
Customers Bancorp Inc
65.40
+1.29%
56,780
2.07B
chart-CUBI
First Busey Corp
23.14
+1.54%
69,704
2.06B
chart-BUSE
Stock Yards Bancorp Inc
69.57
+2.02%
17,790
2.05B
chart-SYBT
Bbva Argentina Adr
10.00
+0.15%
536.41K
2.04B
chart-BBAR
NIC
Nicolet Bankshares Inc
132.17
+1.29%
33,723
1.96B
chart-NIC
OFG
Ofg Bancorp
42.46
+0.72%
32,707
1.89B
chart-OFG
Northwest Bancshares Inc
12.40
+1.97%
152.40K
1.81B
chart-NWBI
LC
Lendingclub Corp
15.77
+2.94%
397.75K
1.81B
chart-LC
City Holding Co
121.75
+1.51%
29,459
1.76B
chart-CHCO
Veritex Holdings Inc
31.59
+1.75%
230.93K
1.73B
chart-VBTX
FCF
First Commonwealth Financial Corp
16.39
+1.74%
126.88K
1.71B
chart-FCF
Pathward Financial Inc
75.26
+1.88%
32,344
1.71B
chart-CASH
BLX
Banco Latinoamericano De Comercio Exterior Sa
45.01
+0.14%
18,696
1.68B
chart-BLX
LOB
Live Oak Bancshares Inc
36.04
+1.33%
37,433
1.65B
chart-LOB
CCB
Coastal Financial Corp
108.69
+3.13%
19,692
1.64B
chart-CCB
Lakeland Financial Corp
62.39
+0.89%
10,543
1.59B
chart-LKFN
Stellar Bancorp Inc
30.74
+1.22%
27,469
1.58B
chart-STEL
Columbia Financial Inc
14.37
+1.70%
42,773
1.51B
chart-CLBK
Merchants Bancorp
32.15
+1.19%
34,823
1.48B
chart-MBIN
1st Source Corp
59.55
+1.13%
11,378
1.46B
chart-SRCE
German American Bancorp Inc
38.67
+1.50%
24,236
1.45B
chart-GABC
National Bank Holdings Corp
37.48
+1.09%
45,683
1.43B
chart-NBHC
Trico Bancshares
43.01
+1.63%
15,316
1.40B
chart-TCBK
Hope Bancorp Inc
10.86
+1.59%
170.63K
1.39B
chart-HOPE
S T Bancorp Inc
36.20
+1.28%
22,766
1.39B
chart-STBA
Grupo Aval Acciones Y Valores S A Adr
3.67
-0.54%
29,159
1.39B
chart-AVAL
Dime Community Bancshares Inc
29.62
+1.23%
40,170
1.30B
chart-DCOM
BFC
Bank First Corp
130.85
+1.47%
24,684
1.29B
chart-BFC
Connectone Bancorp Inc
25.10
+1.68%
43,825
1.26B
chart-CNOB
BY
Byline Bancorp Inc
27.04
+1.24%
29,306
1.24B
chart-BY
Republic Bancorp Inc Ky
70.81
+0.91%
3,281
1.23B
chart-RBCAA
Qcr Holding Inc
71.36
+0.66%
27,414
1.21B
chart-QCRH
Westamerica Bancorporation
46.78
+1.65%
44,807
1.19B
chart-WABC
Preferred Bank Los Angeles Ca
89.21
+1.02%
11,652
1.18B
chart-PFBC
BBT
Beacon Financial Corp
24.73
+1.77%
280.51K
1.15B
chart-BBT
Triumph Financial Inc
47.97
+1.51%
21,784
1.14B
chart-TFIN
Firstsun Capital Bancorp
40.36
+0.00%
21,075
1.12B
chart-FSUN
OBK
Origin Bancorp Inc
33.72
+0.96%
48,766
1.05B
chart-OBK
Peoples Bancorp Inc Marietta Oh
29.40
+0.81%
43,271
1.05B
chart-PEBO
Oceanfirst Financial Corp
18.26
+2.38%
71,520
1.05B
chart-OCFC
Community Trust Bancorp Inc
55.22
+1.03%
12,481
1.00B
chart-CTBI
TMP
Tompkins Financial Corp
64.95
+1.34%
8,575
937.59M
chart-TMP
Old Second Bancorporation Inc
17.57
+1.93%
109.50K
925.07M
chart-OSBC
Burke Herbert Financial Services Corp
59.85
+0.00%
5,656
899.09M
chart-BHRB
ESQ
Esquire Financial Holdings Inc
102.31
+1.48%
26,649
873.62M
chart-ESQ
First Mid Bancshares Inc
36.37
+1.10%
13,072
872.66M
chart-FMBH
Univest Financial Corp
29.48
+1.48%
11,914
849.32M
chart-UVSP
NBN
Northeast Bank
94.15
+1.93%
29,083
847.07M
chart-NBN
Southside Bancshares Inc
27.91
+1.49%
18,593
839.54M
chart-SBSI
Capitol Federal Financial
6.255
+1.06%
138.01K
830.81M
chart-CFFN
Amalgamated Financial Corp
27.17
+1.34%
28,702
818.06M
chart-AMAL
MCB
Metropolitan Bank Holding Corp
77.37
+1.80%
11,672
806.30M
chart-MCB
Heritage Financial Corp
23.38
+1.39%
24,568
793.66M
chart-HFWA
Equity Bancshares Inc
41.16
+1.73%
44,084
791.01M
chart-EQBK
CPF
Central Pacific Financial Corp
29.18
+1.18%
20,769
787.32M
chart-CPF
Amerant Bancorp Inc
18.68
+0.70%
25,456
779.88M
chart-AMTB
HBT
Hbt Financial Inc
24.05
+1.98%
6,654
757.47M
chart-HBT
Mercantile Bank Corp
45.59
+1.00%
13,631
740.77M
chart-MBWM
Hanmi Financial Corp
24.43
+1.35%
17,431
735.83M
chart-HAFC
Capital City Bank Group Inc
41.81
+1.64%
12,330
713.55M
chart-CCBG
Cnb Financial Corp Pa
24.18
+1.30%
23,650
712.71M
chart-CCNE
Great Southern Bancorp Inc
61.69
+1.73%
13,331
698.85M
chart-GSBC
Business First Bancshares Inc
23.54
+1.36%
20,520
696.71M
chart-BFST
HTB
Hometrust Bancshares Inc
39.74
+1.74%
31,783
695.46M
chart-HTB
Nb Bancorp Inc
17.40
+1.07%
31,828
692.98M
chart-NBBK
Five Star Bancorp
32.00
+1.01%
26,696
683.78M
chart-FSBC
Horizon Bancorp Inc In
15.46
+1.32%
214.97K
681.75M
chart-HBNC
Metrocity Bankshares Inc
26.65
+0.00%
7,752
680.62M
chart-MCBS
Trustco Bank Corp
36.06
+1.70%
8,682
679.77M
chart-TRST
Orrstown Financial Services Inc
33.65
+2.09%
24,884
655.88M
chart-ORRF
Independent Bank Corporation Ionia Mi
31.20
+1.66%
16,889
646.14M
chart-IBCP
MPB
Mid Penn Bancorp Inc
27.89
+1.49%
27,462
641.32M
chart-MPB
First Financial Corp
53.64
+1.32%
12,975
635.67M
chart-THFF
CAC
Camden National Corp
37.28
+0.84%
19,203
630.79M
chart-CAC
Eagle Bancorp Inc Md
20.70
+0.10%
48,002
628.49M
chart-EGBN
South Plains Financial Inc
38.41
+1.11%
13,803
623.65M
chart-SPFI
First Community Bankshares Inc
33.24
+0.77%
7,301
608.79M
chart-FCBC
Heritage Commerce Corp
9.82
+2.02%
85,234
603.41M
chart-HTBK
Harborone Bancorp Inc
13.84
+1.39%
148.25K
597.31M
chart-HONE
Midwestone Financial Group Inc
28.66
+1.45%
53,641
593.44M
chart-MOFG
Gbank Financial Holdings Inc
40.96
+0.00%
7,443
584.90M
chart-GBFH
NPB
Northpointe Bancshares Inc
17.02
+0.06%
77,756
584.89M
chart-NPB
Smartfinancial Inc
34.32
+1.57%
9,158
584.14M
chart-SMBK
Southern Missouri Bancorp Inc
50.89
+0.69%
10,324
574.58M
chart-SMBC
Hingham Institution For Savings
262.05
+0.64%
41,715
551.88M
chart-HIFS
Alerus Financial Corp
21.46
+0.00%
28,545
545.00M
chart-ALRS
Financial Institutions Inc
27.05
+1.42%
20,765
544.51M
chart-FISI
California Bancorp
16.74
+0.00%
15,629
544.34M
chart-BCAL
Third Coast Bancshares Inc
38.83
+1.84%
23,790
538.23M
chart-TCBX
Shore Bancshares Inc
16.06
+2.03%
42,492
536.68M
chart-SHBI
Farmers National Banc Corp
13.99
+0.97%
12,412
526.68M
chart-FMNB
Washington Trust Bancorp Inc
26.68
+0.72%
49,593
511.16M
chart-WASH
Grupo Supervielle S A Adr
6.40
-1.54%
1.84M
505.58M
chart-SUPV
BHB
Bar Harbor Bankshares Inc
29.58
+1.37%
10,068
493.48M
chart-BHB
Unity Bancorp Inc
48.79
+3.77%
29,246
489.51M
chart-UNTY
PGC
Peapack Gladstone Financial Corp
27.62
+2.22%
39,044
487.45M
chart-PGC
Capital Bancorp Inc
29.21
+1.09%
13,123
484.41M
chart-CBNK
First Foundation Inc
5.845
+2.46%
123.82K
481.55M
chart-FFWM
BWB
Bridgewater Bancshares Inc
17.23
+1.92%
23,255
473.52M
chart-BWB
Peoples Financial Services Corp
47.04
+2.15%
6,207
470.15M
chart-PFIS