Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
78.17
|
-0.37% |
1.70M |
199.80B |
|
||
|
Icici Bank Ltd Adr
|
34.09
|
-0.38% |
4.01M |
121.63B |
|
||
|
Pnc Financial Services Group Inc
|
196.78
|
+0.38% |
2.11M |
77.84B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.73
|
+1.60% |
3.07M |
72.02B |
|
||
|
U S Bancorp
|
46.16
|
+0.83% |
10.51M |
71.92B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.25
|
+0.24% |
9.36M |
63.78B |
|
||
|
Truist Financial Corporation
|
45.21
|
+1.07% |
7.22M |
59.20B |
|
||
|
Deutsche Bank Ag
|
30.42
|
+0.33% |
1.76M |
57.12B |
|
||
|
Natwest Group Plc Adr
|
13.59
|
+0.15% |
3.34M |
54.90B |
|
||
|
Nu Holdings Ltd
|
12.79
|
-0.78% |
44.81M |
48.19B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.31
|
-1.25% |
27.85M |
33.64B |
|
||
|
Kb Financial Group Inc Adr
|
82.95
|
-0.29% |
134.17K |
31.64B |
|
||
|
M T Bank Corp
|
196.78
|
+0.76% |
1.45M |
31.59B |
|
||
|
Fifth Third Bancorp
|
42.64
|
-0.74% |
12.22M |
28.46B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,134.48
|
+0.96% |
91,659 |
26.22B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
49.08
|
-1.29% |
243.84K |
24.34B |
|
||
|
Huntington Bancshares Inc
|
16.66
|
-0.92% |
45.46M |
24.33B |
|
||
|
Regions Financial Corp
|
26.20
|
+0.58% |
18.21M |
23.55B |
|
||
|
Credicorp Ltd
|
230.40
|
+1.79% |
470.75K |
21.75B |
|
||
|
Citizens Financial Group Inc
|
49.13
|
+1.09% |
6.14M |
21.48B |
|
||
|
Keycorp
|
18.71
|
+2.35% |
40.64M |
20.51B |
|
||
|
East West Bancorp Inc
|
108.96
|
+0.52% |
1.41M |
15.02B |
|
||
|
Banco Bradesco S A Adr
|
2.80
|
-0.36% |
21.55M |
14.81B |
|
||
|
Banco De Chile Adr
|
28.36
|
-0.60% |
987.79K |
14.32B |
|
||
|
Woori Financial Group Inc Adr
|
54.38
|
-0.38% |
41,603 |
13.46B |
|
||
|
First Horizon Corporation
|
22.44
|
+0.85% |
15.46M |
11.38B |
|
||
|
Banco Santander Chile Sa Adr
|
23.62
|
-1.46% |
219.12K |
11.13B |
|
||
|
Grupo Cibest S A Adr
|
44.68
|
-2.38% |
176.69K |
10.71B |
|
||
|
Webster Financial Corp
|
61.46
|
+1.89% |
2.74M |
10.34B |
|
||
|
Southstate Corporation
|
98.35
|
+1.40% |
1.37M |
9.98B |
|
||
|
Wintrust Financial Corp
|
135.35
|
+3.02% |
698.29K |
9.06B |
|
||
|
Western Alliance Bancorp
|
82.05
|
+2.55% |
2.63M |
9.06B |
|
||
|
Cullen Frost Bankers Inc
|
137.65
|
+0.17% |
294.78K |
8.85B |
|
||
|
Pinnacle Financial Partners Inc
|
111.80
|
-4.31% |
2.35M |
8.67B |
|
||
|
Comerica Inc
|
65.28
|
+3.36% |
5.68M |
8.58B |
|
||
|
Commerce Bancshares Inc
|
64.24
|
-0.09% |
645.01K |
8.57B |
|
||
|
Zions Bancorporation N A
|
56.85
|
+0.46% |
3.96M |
8.39B |
|
||
|
Synovus Financial Corp
|
59.60
|
+7.33% |
7.37M |
8.29B |
|
||
|
Umb Financial Corp
|
108.65
|
+0.22% |
379.80K |
8.25B |
|
||
|
Popular Inc
|
115.22
|
+0.20% |
514.58K |
7.89B |
|
||
|
Old National Bancorp
|
22.31
|
-1.50% |
5.35M |
7.13B |
|
||
|
Prosperity Bancshares Inc
|
72.89
|
+0.57% |
998.38K |
6.94B |
|
||
|
Bok Financial Corp
|
105.76
|
-0.88% |
478.90K |
6.80B |
|
||
|
Banco Santander Brasil S A Adr
|
4.73
|
+0.00% |
676.14K |
6.74B |
|
||
|
Cadence Bank
|
35.47
|
+1.20% |
2.20M |
6.46B |
|
||
|
Grupo Financiero Galicia Adr
|
47.81
|
+1.55% |
1.38M |
6.33B |
|
||
|
Bank Ozk
|
52.68
|
+1.76% |
1.64M |
5.98B |
|
||
|
Home Bancshares Inc
|
29.71
|
-0.47% |
989.38K |
5.87B |
|
||
|
F N B Corp
|
16.00
|
+0.13% |
4.76M |
5.76B |
|
||
|
Valley National Bancorp
|
9.64
|
+1.15% |
7.64M |
5.40B |
|
||
|
First Financial Bankshares Inc
|
37.06
|
-1.17% |
839.43K |
5.30B |
|
||
|
United Bankshares Inc
|
37.10
|
-0.13% |
876.49K |
5.27B |
|
||
|
Hancock Whitney Corp
|
60.83
|
+0.75% |
743.05K |
5.21B |
|
||
|
Glacier Bancorp Inc
|
45.68
|
+1.08% |
920.45K |
5.19B |
|
||
|
Columbia Banking System Inc
|
24.38
|
+0.70% |
2.77M |
5.12B |
|
||
|
Flagstar Financial Inc
|
12.18
|
+2.70% |
5.74M |
5.06B |
|
||
|
Axos Financial Inc
|
85.07
|
-0.53% |
318.32K |
4.80B |
|
||
|
Atlantic Union Bankshares Corp
|
33.17
|
+0.58% |
794.02K |
4.73B |
|
||
|
Ameris Bancorp
|
66.87
|
+0.28% |
385.99K |
4.61B |
|
||
|
Servisfirst Bancshares Inc
|
83.44
|
+1.19% |
435.62K |
4.56B |
|
||
|
Bancfirst Corp
|
131.33
|
-1.37% |
132.72K |
4.37B |
|
||
|
International Bancshares Corp
|
69.62
|
-0.07% |
148.70K |
4.33B |
|
||
|
Associated Banc Corp
|
25.77
|
+0.59% |
1.56M |
4.27B |
|
||
|
Banco Macro S A Adr
|
65.96
|
+1.41% |
383.17K |
4.14B |
|
||
|
Intercorp Financial Services Inc
|
36.33
|
-1.78% |
188.84K |
4.10B |
|
||
|
Texas Capital Bancshares Inc
|
89.43
|
-0.01% |
767.95K |
4.09B |
|
||
|
United Community Banks Inc
|
31.27
|
-0.51% |
1.18M |
3.80B |
|
||
|
Tfs Financial Corporation
|
13.03
|
+0.00% |
298.88K |
3.66B |
|
||
|
Renasant Corp
|
38.03
|
-1.12% |
626.58K |
3.61B |
|
||
|
Fulton Financial Corp
|
19.37
|
-0.15% |
1.72M |
3.52B |
|
||
|
Eastern Bankshares Inc
|
16.19
|
+0.12% |
1.97M |
3.46B |
|
||
|
First Bancorp Pr
|
21.33
|
-2.42% |
1.92M |
3.45B |
|
||
|
Cathay General Bancorp
|
47.89
|
-0.42% |
478.10K |
3.36B |
|
||
|
Wsfs Financial Corp
|
57.99
|
+0.17% |
303.14K |
3.29B |
|
||
|
Bancorp Inc
|
69.51
|
+0.40% |
709.85K |
3.25B |
|
||
|
First Hawaiian Inc
|
25.52
|
+0.28% |
981.59K |
3.21B |
|
||
|
First Interstate Bancsystem Inc
|
30.50
|
-0.10% |
643.90K |
3.20B |
|
||
|
Wesbanco Inc
|
32.66
|
-0.03% |
641.45K |
3.12B |
|
||
|
Bbva Argentina Adr
|
14.73
|
-1.34% |
647.94K |
3.01B |
|
||
|
Community Financial System Inc
|
55.77
|
-3.71% |
481.32K |
2.95B |
|
||
|
Independent Bank Corp
|
68.51
|
-0.32% |
409.44K |
2.92B |
|
||
|
Bankunited Inc
|
38.72
|
+2.41% |
1.37M |
2.91B |
|
||
|
Cvb Financial Corp
|
20.81
|
-0.05% |
979.66K |
2.87B |
|
||
|
Park National Corp.
|
169.87
|
-0.85% |
63,020 |
2.75B |
|
||
|
Townebank Portsmouth Va
|
35.70
|
-0.22% |
265.65K |
2.68B |
|
||
|
Bank Of Hawaii Corp
|
67.28
|
-0.46% |
416.16K |
2.67B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.10
|
+0.17% |
676.34K |
2.50B |
|
||
|
Simmons First National Corp
|
19.71
|
-1.84% |
11.37M |
2.48B |
|
||
|
First Merchants Corp
|
41.50
|
+1.47% |
577.48K |
2.42B |
|
||
|
Wafd Inc
|
30.01
|
+0.37% |
613.14K |
2.41B |
|
||
|
Provident Financial Services Inc
|
18.31
|
-0.49% |
666.71K |
2.39B |
|
||
|
First Financial Bancorp
|
24.62
|
+0.12% |
412.57K |
2.36B |
|
||
|
Trustmark Corp
|
38.72
|
+0.52% |
533.14K |
2.34B |
|
||
|
Stock Yards Bancorp Inc
|
77.94
|
-2.22% |
194.02K |
2.30B |
|
||
|
Banner Corp
|
65.28
|
-0.98% |
253.58K |
2.26B |
|
||
|
Fb Financial Corp
|
48.98
|
+0.91% |
621.45K |
2.24B |
|
||
|
Banc Of California Inc
|
15.07
|
+0.47% |
2.75M |
2.22B |
|
||
|
Inter Co Inc
|
6.71
|
-1.76% |
2.15M |
2.17B |
|
||
|
First Busey Corp
|
24.16
|
+0.08% |
826.00K |
2.16B |
|
||
|
Pacific Premier Bancorp Inc
|
22.14
|
+0.87% |
1.19M |
2.15B |
|
||
|
Enterprise Financial Services Corp
|
57.60
|
-0.83% |
159.36K |
2.13B |
|
||
|
Nicolet Bankshares Inc
|
137.31
|
-0.94% |
73,162 |
2.07B |
|
||
|
Nbt Bancorp Inc
|
42.45
|
-1.14% |
197.58K |
2.01B |
|
||
|
Ofg Bancorp
|
44.50
|
+0.07% |
265.73K |
2.00B |
|
||
|
Customers Bancorp Inc
|
63.27
|
-1.03% |
294.96K |
2.00B |
|
||
|
First Bancorp
|
46.87
|
-1.37% |
238.45K |
1.94B |
|
||
|
Pathward Financial Inc
|
80.48
|
+0.02% |
126.94K |
1.92B |
|
||
|
City Holding Co
|
128.77
|
+3.79% |
154.01K |
1.86B |
|
||
|
First Commonwealth Financial Corp
|
16.79
|
+0.06% |
729.79K |
1.76B |
|
||
|
Veritex Holdings Inc
|
32.11
|
-1.02% |
1.22M |
1.74B |
|
||
|
Northwest Bancshares Inc
|
13.25
|
+0.00% |
1.22M |
1.69B |
|
||
|
Lakeland Financial Corp
|
64.97
|
-0.43% |
186.94K |
1.66B |
|
||
|
Stellar Bancorp Inc
|
32.08
|
+0.75% |
345.26K |
1.65B |
|
||
|
Merchants Bancorp
|
34.84
|
+0.66% |
259.66K |
1.60B |
|
||
|
1st Source Corp
|
63.02
|
-0.76% |
66,186 |
1.55B |
|
||
|
Columbia Financial Inc
|
14.70
|
-1.67% |
82,319 |
1.54B |
|
||
|
German American Bancorp Inc
|
40.76
|
-0.20% |
122.01K |
1.53B |
|
||
|
Coastal Financial Corp
|
101.11
|
-0.93% |
114.22K |
1.52B |
|
||
|
National Bank Holdings Corp
|
39.21
|
-1.06% |
271.08K |
1.49B |
|
||
|
Triumph Financial Inc
|
62.56
|
+1.10% |
329.90K |
1.48B |
|
||
|
S T Bancorp Inc
|
38.72
|
-0.62% |
123.85K |
1.48B |
|
||
|
Lendingclub Corp
|
12.97
|
+1.25% |
1.67M |
1.48B |
|
||
|
Live Oak Bancshares Inc
|
32.01
|
+0.47% |
178.68K |
1.46B |
|
||
|
Hope Bancorp Inc
|
10.84
|
-4.58% |
2.72M |
1.39B |
|
||
|
Trico Bancshares
|
41.96
|
-0.66% |
92,893 |
1.38B |
|
||
|
Westamerica Bancorporation
|
49.58
|
+0.04% |
128.79K |
1.30B |
|
||
|
Byline Bancorp Inc
|
27.91
|
+0.43% |
288.40K |
1.29B |
|
||
|
Republic Bancorp Inc Ky
|
74.07
|
-1.21% |
37,325 |
1.29B |
|
||
|
Bank First Corp
|
129.41
|
+1.79% |
142.33K |
1.28B |
|
||
|
Preferred Bank Los Angeles Ca
|
96.86
|
-0.15% |
108.82K |
1.28B |
|
||
|
Qcr Holding Inc
|
75.35
|
+0.11% |
148.30K |
1.28B |
|
||
|
Dime Community Bancshares Inc
|
28.37
|
-0.87% |
285.95K |
1.24B |
|
||
|
Berkshire Hills Bancorp Inc
|
26.43
|
+0.92% |
432.62K |
1.22B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
42.50
|
+0.14% |
75,190 |
1.19B |
|
||
|
Origin Bancorp Inc
|
37.72
|
-0.37% |
193.18K |
1.18B |
|
||
|
Firstsun Capital Bancorp
|
39.67
|
+0.71% |
109.02K |
1.10B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.88
|
-4.00% |
122.94K |
1.09B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.39
|
-3.68% |
427.93K |
1.08B |
|
||
|
Oceanfirst Financial Corp
|
18.32
|
-1.61% |
306.22K |
1.07B |
|
||
|
Community Trust Bancorp Inc
|
56.75
|
-0.19% |
78,590 |
1.03B |
|
||
|
Amalgamated Financial Corp
|
32.81
|
-0.88% |
191.18K |
1.00B |
|
||
|
Brookline Bancorp Inc
|
11.07
|
+0.82% |
474.91K |
986.39M |
|
||
|
Connectone Bancorp Inc
|
25.10
|
+0.68% |
293.28K |
965.60M |
|
||
|
Burke Herbert Financial Services Corp
|
64.22
|
+0.20% |
32,726 |
963.65M |
|
||
|
Southside Bancshares Inc
|
30.99
|
+0.06% |
120.22K |
936.33M |
|
||
|
Tompkins Financial Corp
|
64.68
|
-0.69% |
45,549 |
933.62M |
|
||
|
First Mid Bancshares Inc
|
38.90
|
+0.18% |
44,768 |
933.17M |
|
||
|
Univest Financial Corp
|
31.90
|
+0.13% |
151.81K |
921.28M |
|
||
|
Esquire Financial Holdings Inc
|
103.04
|
+2.18% |
87,621 |
871.87M |
|
||
|
Northeast Bank
|
95.43
|
+0.48% |
118.65K |
858.58M |
|
||
|
Heritage Financial Corp
|
24.86
|
-0.56% |
136.99K |
847.86M |
|
||
|
Old Second Bancorporation Inc
|
18.66
|
+0.43% |
171.51K |
840.75M |
|
||
|
Amerant Bancorp Inc
|
19.95
|
+0.61% |
173.09K |
834.49M |
|
||
|
Metropolitan Bank Holding Corp
|
77.57
|
-1.06% |
154.02K |
826.90M |
|
||
|
Hbt Financial Inc
|
26.13
|
-0.83% |
32,901 |
822.98M |
|
||
|
Capitol Federal Financial
|
6.15
|
-0.16% |
575.65K |
816.73M |
|
||
|
Hanmi Financial Corp
|
26.12
|
+0.77% |
263.50K |
789.14M |
|
||
|
Mercantile Bank Corp
|
47.86
|
-1.83% |
92,018 |
777.02M |
|
||
|
Business First Bancshares Inc
|
26.13
|
-0.31% |
73,011 |
775.93M |
|
||
|
Metrocity Bankshares Inc
|
30.44
|
-0.29% |
49,624 |
773.22M |
|
||
|
Central Pacific Financial Corp
|
28.48
|
-0.14% |
89,151 |
768.27M |
|
||
|
Grupo Supervielle S A Adr
|
9.65
|
+0.31% |
844.58K |
762.32M |
|
||
|
Nb Bancorp Inc
|
18.47
|
-0.38% |
205.87K |
749.34M |
|
||
|
First Community Bankshares Inc
|
40.63
|
-0.37% |
35,727 |
742.68M |
|
||
|
Camden National Corp
|
42.17
|
-0.28% |
42,321 |
712.06M |
|
||
|
Hometrust Bancshares Inc
|
40.51
|
+3.61% |
116.08K |
710.98M |
|
||
|
Independent Bank Corporation Ionia Mi
|
34.06
|
-0.32% |
53,372 |
705.76M |
|
||
|
Horizon Bancorp Inc In
|
15.92
|
+0.44% |
150.31K |
700.71M |
|
||
|
Equity Bancshares Inc
|
39.69
|
-0.18% |
66,085 |
695.19M |
|
||
|
Capital City Bank Group Inc
|
40.71
|
-2.96% |
94,114 |
694.31M |
|
||
|
Great Southern Bancorp Inc
|
60.46
|
+0.07% |
44,386 |
693.35M |
|
||
|
Trustco Bank Corp
|
35.72
|
+1.28% |
271.45K |
679.39M |
|
||
|
First Financial Corp
|
56.55
|
+1.33% |
90,340 |
670.15M |
|
||
|
South Plains Financial Inc
|
41.17
|
-1.22% |
97,393 |
668.09M |
|
||
|
Orrstown Financial Services Inc
|
33.91
|
+1.13% |
386.88K |
661.53M |
|
||
|
Five Star Bancorp
|
30.47
|
+0.73% |
33,586 |
649.90M |
|
||
|
Eagle Bancorp Inc Md
|
21.35
|
-0.47% |
357.66K |
648.56M |
|
||
|
Southern Missouri Bancorp Inc
|
56.66
|
-0.42% |
31,666 |
640.26M |
|
||
|
Heritage Commerce Corp
|
10.19
|
-0.49% |
445.24K |
627.66M |
|
||
|
Midwestone Financial Group Inc
|
29.95
|
-0.27% |
56,850 |
623.47M |
|
||
|
Gbank Financial Holdings Inc
|
43.07
|
+0.23% |
77,472 |
604.79M |
|
||
|
Smartfinancial Inc
|
35.42
|
-1.80% |
140.77K |
602.76M |
|
||
|
Capital Bancorp Inc
|
35.45
|
-0.03% |
91,914 |
590.48M |
|
||
|
Alerus Financial Corp
|
22.12
|
+0.41% |
56,957 |
561.09M |
|
||
|
Mid Penn Bancorp Inc
|
28.88
|
-0.21% |
105.05K |
559.00M |
|
||
|
Shore Bancshares Inc
|
16.65
|
+0.36% |
108.64K |
555.68M |
|
||
|
Washington Trust Bancorp Inc
|
28.41
|
-2.34% |
493.34K |
548.06M |
|
||
|
Financial Institutions Inc
|
27.17
|
-0.22% |
276.84K |
546.38M |
|
||
|
California Bancorp
|
16.70
|
+2.02% |
571.12K |
541.30M |
|
||
|
Northrim Bancorp Inc
|
97.11
|
+0.84% |
57,407 |
536.13M |
|
||
|
Unity Bancorp Inc
|
52.65
|
-1.07% |
79,726 |
528.14M |
|
||
|
Harborone Bancorp Inc
|
12.25
|
-0.08% |
368.93K |
527.67M |
|
||
|
Farmers National Banc Corp
|
13.93
|
+0.14% |
91,943 |
523.97M |
|
||
|
Hingham Institution For Savings
|
248.60
|
+0.93% |
22,127 |
523.55M |
|
||
|
Peoples Financial Services Corp
|
51.86
|
-0.25% |
23,269 |
518.37M |
|
||
|
Guaranty Bancshares Inc Tx
|
45.59
|
+0.82% |
49,586 |
517.04M |
|
||
|
Northpointe Bancshares Inc
|
14.96
|
+0.07% |
180.76K |
514.10M |
|
||
|
Third Coast Bancshares Inc
|
35.80
|
-0.67% |
41,377 |
495.23M |
|
||
|
Cnb Financial Corp Pa
|
23.57
|
-0.72% |
79,613 |
494.48M |
|
||
|
Peapack Gladstone Financial Corp
|
27.27
|
-8.70% |
311.37K |
483.66M |
|