Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
76.67
|
-0.47% |
1.26M |
194.25B |
|
||
|
Icici Bank Ltd Adr
|
33.64
|
-0.68% |
5.21M |
119.29B |
|
||
|
Pnc Financial Services Group Inc
|
186.42
|
+0.36% |
2.31M |
70.97B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.79
|
+2.57% |
46.50M |
70.53B |
|
||
|
U S Bancorp
|
45.25
|
-1.11% |
13.62M |
68.86B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.56
|
+0.00% |
2.70M |
68.76B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.25
|
+0.47% |
16.88M |
62.11B |
|
||
|
Nu Holdings Ltd
|
13.72
|
+3.55% |
121.47M |
57.75B |
|
||
|
Natwest Group Plc Adr
|
14.15
|
+0.71% |
3.45M |
56.39B |
|
||
|
Deutsche Bank Ag
|
29.28
|
-3.68% |
4.33M |
55.00B |
|
||
|
Truist Financial Corporation
|
42.99
|
+0.89% |
7.69M |
53.34B |
|
||
|
Banco Santander Brasil S A Adr
|
5.45
|
+2.44% |
519.60K |
40.72B |
|
||
|
Banco Bradesco S A Adr
|
3.09
|
+1.98% |
63.22M |
30.25B |
|
||
|
M T Bank Corp
|
193.99
|
+0.11% |
1.41M |
29.82B |
|
||
|
Kb Financial Group Inc Adr
|
82.59
|
+1.32% |
170.89K |
29.03B |
|
||
|
Fifth Third Bancorp
|
41.13
|
-0.92% |
5.52M |
26.55B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,956.47
|
-0.02% |
77,774 |
24.86B |
|
||
|
Huntington Bancshares Inc
|
16.76
|
+0.96% |
31.09M |
23.76B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
45.18
|
+1.94% |
137.04K |
21.25B |
|
||
|
Regions Financial Corp
|
23.52
|
+0.73% |
9.64M |
20.04B |
|
||
|
Citizens Financial Group Inc
|
44.75
|
+0.72% |
7.34M |
17.95B |
|
||
|
Keycorp
|
17.42
|
+1.16% |
24.09M |
17.92B |
|
||
|
Credicorp Ltd
|
223.52
|
-0.17% |
239.51K |
17.21B |
|
||
|
Banco De Chile Adr
|
30.42
|
+2.56% |
324.43K |
15.16B |
|
||
|
Chime Financial Inc
|
34.51
|
+4.39% |
5.73M |
13.52B |
|
||
|
East West Bancorp Inc
|
100.98
|
-0.13% |
755.05K |
13.13B |
|
||
|
Banco Santander Chile Sa Adr
|
25.22
|
+2.65% |
678.56K |
11.58B |
|
||
|
Woori Financial Group Inc Adr
|
49.73
|
+1.41% |
46,213 |
10.95B |
|
||
|
First Horizon Corporation
|
21.20
|
+0.76% |
6.08M |
10.28B |
|
||
|
Grupo Cibest S A Adr
|
46.19
|
+2.44% |
327.50K |
10.12B |
|
||
|
Webster Financial Corp
|
54.60
|
-0.29% |
1.25M |
9.24B |
|
||
|
Southstate Corporation
|
92.03
|
+1.15% |
1.34M |
9.21B |
|
||
|
Grupo Financiero Galicia Adr
|
50.39
|
-2.48% |
2.05M |
9.21B |
|
||
|
Commerce Bancshares Inc
|
62.17
|
+0.14% |
539.17K |
8.50B |
|
||
|
Pinnacle Financial Partners Inc
|
110.41
|
+0.78% |
624.53K |
8.41B |
|
||
|
Western Alliance Bancorp
|
77.98
|
+0.46% |
1.03M |
8.29B |
|
||
|
Wintrust Financial Corp
|
123.98
|
+0.54% |
397.26K |
8.24B |
|
||
|
Cullen Frost Bankers Inc
|
128.54
|
-0.30% |
241.72K |
8.22B |
|
||
|
Umb Financial Corp
|
105.16
|
-0.81% |
571.85K |
8.05B |
|
||
|
Old National Bancorp
|
21.34
|
-0.14% |
2.28M |
7.98B |
|
||
|
Comerica Inc
|
59.65
|
+0.32% |
1.23M |
7.74B |
|
||
|
Zions Bancorporation N A
|
51.94
|
+0.91% |
1.17M |
7.35B |
|
||
|
Popular Inc
|
110.21
|
-0.27% |
344.41K |
7.31B |
|
||
|
Synovus Financial Corp
|
51.75
|
+0.10% |
1.03M |
6.88B |
|
||
|
Prosperity Bancshares Inc
|
70.24
|
+0.17% |
973.76K |
6.67B |
|
||
|
Bok Financial Corp
|
97.63
|
+0.56% |
204.20K |
6.19B |
|
||
|
Cadence Bank
|
31.98
|
-0.53% |
1.30M |
5.77B |
|
||
|
Home Bancshares Inc
|
28.46
|
-0.35% |
949.27K |
5.70B |
|
||
|
First Financial Bankshares Inc
|
35.98
|
-0.44% |
399.57K |
5.27B |
|
||
|
United Bankshares Inc
|
36.43
|
+0.00% |
844.81K |
5.18B |
|
||
|
Bank Ozk
|
47.06
|
-0.21% |
495.09K |
5.15B |
|
||
|
F N B Corp
|
14.58
|
+0.21% |
2.53M |
5.12B |
|
||
|
Valley National Bancorp
|
8.93
|
-0.33% |
7.91M |
5.09B |
|
||
|
Glacier Bancorp Inc
|
43.08
|
+0.61% |
956.63K |
5.09B |
|
||
|
Columbia Banking System Inc
|
23.38
|
+0.21% |
2.38M |
5.06B |
|
||
|
Banco Macro S A Adr
|
70.21
|
-1.93% |
558.07K |
5.01B |
|
||
|
Flagstar Financial Inc
|
10.60
|
-1.94% |
6.54M |
4.96B |
|
||
|
Hancock Whitney Corp
|
57.40
|
-0.43% |
610.47K |
4.76B |
|
||
|
Atlantic Union Bankshares Corp
|
31.28
|
+0.03% |
1.13M |
4.59B |
|
||
|
Ameris Bancorp
|
64.70
|
-0.34% |
382.33K |
4.31B |
|
||
|
Servisfirst Bancshares Inc
|
77.51
|
-1.97% |
264.49K |
4.15B |
|
||
|
Bancfirst Corp
|
123.62
|
-1.11% |
85,341 |
4.10B |
|
||
|
International Bancshares Corp
|
66.56
|
+0.02% |
188.02K |
4.09B |
|
||
|
Axos Financial Inc
|
76.04
|
-1.05% |
314.82K |
4.07B |
|
||
|
Intercorp Financial Services Inc
|
38.13
|
+0.79% |
167.85K |
4.02B |
|
||
|
Associated Banc Corp
|
24.39
|
-0.20% |
1.19M |
3.94B |
|
||
|
Tfs Financial Corporation
|
12.95
|
+0.15% |
301.48K |
3.71B |
|
||
|
Bbva Argentina Adr
|
16.46
|
-3.06% |
681.93K |
3.66B |
|
||
|
United Community Banks Inc
|
29.79
|
-0.53% |
794.44K |
3.54B |
|
||
|
Texas Capital Bancshares Inc
|
79.40
|
+0.56% |
346.41K |
3.52B |
|
||
|
Renasant Corp
|
35.93
|
-0.33% |
667.65K |
3.47B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.81
|
+0.00% |
146.74K |
3.36B |
|
||
|
First Bancorp Pr
|
20.83
|
-0.24% |
931.74K |
3.29B |
|
||
|
Fulton Financial Corp
|
18.04
|
-0.28% |
1.93M |
3.25B |
|
||
|
Cathay General Bancorp
|
45.53
|
-0.31% |
334.87K |
3.16B |
|
||
|
First Hawaiian Inc
|
24.96
|
+0.52% |
859.59K |
3.07B |
|
||
|
Community Financial System Inc
|
56.87
|
-0.42% |
153.94K |
3.06B |
|
||
|
Wsfs Financial Corp
|
55.00
|
-0.05% |
545.98K |
3.06B |
|
||
|
Wesbanco Inc
|
31.63
|
-0.13% |
599.10K |
3.04B |
|
||
|
Inter Co Inc
|
7.43
|
+1.09% |
2.17M |
3.01B |
|
||
|
Eastern Bankshares Inc
|
15.27
|
+0.39% |
1.85M |
2.98B |
|
||
|
First Interstate Bancsystem Inc
|
28.82
|
+1.19% |
1.23M |
2.95B |
|
||
|
Independent Bank Corp
|
62.88
|
-1.17% |
335.30K |
2.80B |
|
||
|
Bank Of Hawaii Corp
|
67.53
|
-0.46% |
392.16K |
2.71B |
|
||
|
Park National Corp.
|
167.26
|
-0.18% |
68,903 |
2.68B |
|
||
|
Bankunited Inc
|
35.59
|
-0.14% |
580.17K |
2.67B |
|
||
|
Cvb Financial Corp
|
19.79
|
+0.56% |
832.69K |
2.66B |
|
||
|
Townebank Portsmouth Va
|
34.18
|
-0.49% |
269.15K |
2.61B |
|
||
|
Bancorp Inc
|
56.97
|
-0.25% |
1.10M |
2.54B |
|
||
|
Simmons First National Corp
|
18.96
|
+0.16% |
601.81K |
2.43B |
|
||
|
Wafd Inc
|
29.28
|
-0.14% |
398.20K |
2.35B |
|
||
|
First Financial Bancorp
|
24.26
|
-0.37% |
463.37K |
2.34B |
|
||
|
Stock Yards Bancorp Inc
|
78.98
|
+0.34% |
155.17K |
2.29B |
|
||
|
Seacoast Banking Corp Of Florida
|
27.62
|
+0.51% |
1.37M |
2.28B |
|
||
|
Banc Of California Inc
|
14.05
|
-0.14% |
2.35M |
2.25B |
|
||
|
Provident Financial Services Inc
|
17.53
|
-1.02% |
704.70K |
2.23B |
|
||
|
Nbt Bancorp Inc
|
41.55
|
-0.81% |
190.68K |
2.20B |
|
||
|
First Merchants Corp
|
38.30
|
-0.91% |
322.99K |
2.18B |
|
||
|
Banner Corp
|
64.15
|
+0.20% |
204.04K |
2.16B |
|
||
|
Pacific Premier Bancorp Inc
|
21.09
|
+0.14% |
1.01M |
2.12B |
|
||
|
Trustmark Corp
|
36.46
|
-0.87% |
398.76K |
2.11B |
|
||
|
First Busey Corp
|
22.89
|
-1.44% |
802.87K |
2.07B |
|
||
|
Fb Financial Corp
|
45.30
|
-0.22% |
583.98K |
2.03B |
|
||
|
Enterprise Financial Services Corp
|
55.10
|
-1.13% |
242.99K |
2.00B |
|
||
|
Ofg Bancorp
|
42.80
|
-0.67% |
210.36K |
1.87B |
|
||
|
Pathward Financial Inc
|
79.12
|
-1.41% |
156.97K |
1.82B |
|
||
|
Nicolet Bankshares Inc
|
123.48
|
-1.24% |
68,508 |
1.80B |
|
||
|
First Bancorp
|
44.09
|
+0.78% |
598.11K |
1.75B |
|
||
|
City Holding Co
|
122.42
|
-0.67% |
115.45K |
1.73B |
|
||
|
First Commonwealth Financial Corp
|
16.23
|
-0.73% |
564.07K |
1.68B |
|
||
|
Customers Bancorp Inc
|
58.74
|
-0.41% |
564.17K |
1.68B |
|
||
|
Northwest Bancshares Inc
|
12.78
|
-0.39% |
547.79K |
1.60B |
|
||
|
Lakeland Financial Corp
|
61.45
|
+0.10% |
199.50K |
1.58B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
40.30
|
-0.81% |
146.72K |
1.54B |
|
||
|
1st Source Corp
|
62.07
|
+0.37% |
92,886 |
1.53B |
|
||
|
Columbia Financial Inc
|
14.51
|
-1.16% |
123.80K |
1.52B |
|
||
|
Merchants Bancorp
|
33.07
|
-0.99% |
205.28K |
1.51B |
|
||
|
German American Bancorp Inc
|
38.51
|
-1.48% |
132.94K |
1.46B |
|
||
|
S T Bancorp Inc
|
37.82
|
-0.50% |
156.84K |
1.45B |
|
||
|
Triumph Financial Inc
|
55.11
|
-2.29% |
300.45K |
1.45B |
|
||
|
National Bank Holdings Corp
|
37.61
|
+0.32% |
266.35K |
1.43B |
|
||
|
Stellar Bancorp Inc
|
27.98
|
-0.29% |
326.09K |
1.43B |
|
||
|
Republic Bancorp Inc Ky
|
73.11
|
+0.38% |
95,262 |
1.39B |
|
||
|
Veritex Holdings Inc
|
26.10
|
-0.19% |
415.07K |
1.38B |
|
||
|
Coastal Financial Corp
|
96.87
|
-3.08% |
196.92K |
1.37B |
|
||
|
Hope Bancorp Inc
|
10.73
|
-0.65% |
950.25K |
1.36B |
|
||
|
Trico Bancshares
|
40.49
|
-1.68% |
101.82K |
1.35B |
|
||
|
Live Oak Bancshares Inc
|
29.80
|
-0.80% |
206.07K |
1.34B |
|
||
|
Westamerica Bancorporation
|
48.44
|
-0.27% |
109.41K |
1.28B |
|
||
|
Lendingclub Corp
|
12.03
|
+0.50% |
1.15M |
1.25B |
|
||
|
Byline Bancorp Inc
|
26.73
|
-0.22% |
315.70K |
1.22B |
|
||
|
Dime Community Bancshares Inc
|
26.94
|
-1.28% |
307.16K |
1.21B |
|
||
|
Berkshire Hills Bancorp Inc
|
25.04
|
-0.12% |
445.27K |
1.18B |
|
||
|
Connectone Bancorp Inc
|
23.16
|
-1.03% |
235.61K |
1.18B |
|
||
|
Bank First Corp
|
117.65
|
-0.69% |
158.74K |
1.16B |
|
||
|
Qcr Holding Inc
|
67.90
|
-0.09% |
143.61K |
1.15B |
|
||
|
Origin Bancorp Inc
|
35.74
|
-0.06% |
186.15K |
1.10B |
|
||
|
Grupo Supervielle S A Adr
|
10.59
|
-3.55% |
1.11M |
1.09B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.54
|
-0.10% |
146.53K |
1.08B |
|
||
|
Preferred Bank Los Angeles Ca
|
86.55
|
+0.20% |
107.22K |
1.06B |
|
||
|
Oceanfirst Financial Corp
|
17.61
|
-0.62% |
271.36K |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
34.75
|
+0.64% |
189.44K |
992.82M |
|
||
|
Community Trust Bancorp Inc
|
52.92
|
-0.32% |
68,397 |
954.27M |
|
||
|
Brookline Bancorp Inc
|
10.55
|
-0.66% |
544.45K |
948.96M |
|
||
|
Amalgamated Financial Corp
|
31.20
|
-1.11% |
230.42K |
948.28M |
|
||
|
Tompkins Financial Corp
|
62.73
|
-1.45% |
53,045 |
905.91M |
|
||
|
First Mid Bancshares Inc
|
37.49
|
-1.91% |
128.16K |
896.23M |
|
||
|
Burke Herbert Financial Services Corp
|
59.73
|
+0.10% |
77,584 |
883.07M |
|
||
|
Southside Bancshares Inc
|
29.43
|
+0.14% |
132.73K |
874.09M |
|
||
|
Univest Financial Corp
|
30.04
|
-1.89% |
213.33K |
859.76M |
|
||
|
Heritage Financial Corp
|
23.84
|
+0.00% |
147.32K |
812.05M |
|
||
|
Esquire Financial Holdings Inc
|
94.66
|
-0.36% |
128.00K |
784.80M |
|
||
|
Old Second Bancorporation Inc
|
17.74
|
+0.23% |
222.60K |
775.42M |
|
||
|
Capitol Federal Financial
|
6.10
|
+0.49% |
692.28K |
774.00M |
|
||
|
Hbt Financial Inc
|
25.21
|
-0.36% |
43,110 |
768.49M |
|
||
|
Amerant Bancorp Inc
|
18.23
|
+0.77% |
253.18K |
747.90M |
|
||
|
Mercantile Bank Corp
|
46.41
|
+0.15% |
57,914 |
739.03M |
|
||
|
Central Pacific Financial Corp
|
28.03
|
+0.83% |
212.16K |
735.90M |
|
||
|
Northeast Bank
|
88.99
|
+0.78% |
141.19K |
730.62M |
|
||
|
Metrocity Bankshares Inc
|
28.58
|
+0.63% |
53,669 |
728.26M |
|
||
|
Business First Bancshares Inc
|
24.65
|
-0.08% |
97,498 |
723.37M |
|
||
|
Hanmi Financial Corp
|
24.68
|
-0.52% |
185.87K |
716.93M |
|
||
|
First Community Bankshares Inc
|
39.17
|
-1.16% |
68,985 |
710.51M |
|
||
|
Equity Bancshares Inc
|
40.80
|
-1.09% |
136.51K |
706.93M |
|
||
|
Metropolitan Bank Holding Corp
|
70.00
|
-0.20% |
117.30K |
703.57M |
|
||
|
Camden National Corp
|
40.58
|
-0.34% |
65,520 |
680.48M |
|
||
|
Horizon Bancorp Inc In
|
15.38
|
-0.71% |
176.42K |
674.25M |
|
||
|
Nb Bancorp Inc
|
17.86
|
+0.45% |
424.71K |
670.22M |
|
||
|
Independent Bank Corporation Ionia Mi
|
32.41
|
-0.64% |
75,143 |
660.79M |
|
||
|
Great Southern Bancorp Inc
|
58.78
|
-0.94% |
128.72K |
659.63M |
|
||
|
Hometrust Bancshares Inc
|
37.41
|
+0.21% |
47,168 |
648.41M |
|
||
|
Capital City Bank Group Inc
|
39.35
|
+0.61% |
36,313 |
647.75M |
|
||
|
First Financial Corp
|
54.19
|
-0.04% |
67,812 |
626.43M |
|
||
|
Mid Penn Bancorp Inc
|
28.20
|
-0.25% |
87,825 |
615.65M |
|
||
|
Midwestone Financial Group Inc
|
28.77
|
-0.07% |
133.91K |
614.73M |
|
||
|
Southern Missouri Bancorp Inc
|
54.78
|
+0.35% |
108.55K |
609.97M |
|
||
|
Trustco Bank Corp
|
33.42
|
+0.21% |
135.26K |
609.77M |
|
||
|
Orrstown Financial Services Inc
|
31.83
|
-0.28% |
106.91K |
608.67M |
|
||
|
Five Star Bancorp
|
28.54
|
+0.28% |
47,764 |
607.51M |
|
||
|
Heritage Commerce Corp
|
9.93
|
+1.43% |
1.09M |
594.40M |
|
||
|
South Plains Financial Inc
|
36.04
|
+0.90% |
148.48K |
590.85M |
|
||
|
Eagle Bancorp Inc Md
|
19.48
|
+4.96% |
972.52K |
569.88M |
|
||
|
Gbank Financial Holdings Inc
|
35.41
|
+1.29% |
94,533 |
556.52M |
|
||
|
Smartfinancial Inc
|
33.78
|
+0.36% |
77,664 |
553.07M |
|
||
|
Alerus Financial Corp
|
21.64
|
-1.32% |
64,712 |
548.41M |
|
||
|
Washington Trust Bancorp Inc
|
28.28
|
+0.11% |
224.89K |
542.85M |
|
||
|
Capital Bancorp Inc
|
33.58
|
+0.09% |
66,742 |
536.19M |
|
||
|
Financial Institutions Inc
|
25.68
|
-0.93% |
186.65K |
530.49M |
|
||
|
Northfield Bancorp Inc
|
11.48
|
-3.61% |
207.04K |
515.35M |
|
||
|
Farmers National Banc Corp
|
13.79
|
+0.44% |
188.63K |
514.17M |
|
||
|
Enterprise Bancorp Inc
|
39.64
|
-0.75% |
57,990 |
513.47M |
|
||
|
Hingham Institution For Savings
|
248.35
|
+1.05% |
90,177 |
509.41M |
|
||
|
Shore Bancshares Inc
|
15.72
|
+0.83% |
412.75K |
506.62M |
|
||
|
Harborone Bancorp Inc
|
11.68
|
+0.69% |
237.00K |
502.87M |
|
||
|
Northrim Bancorp Inc
|
93.26
|
-0.80% |
57,854 |
499.42M |
|
||
|
Peapack Gladstone Financial Corp
|
28.25
|
+0.00% |
85,000 |
499.09M |
|
||
|
Peoples Financial Services Corp
|
49.37
|
-0.46% |
26,275 |
488.64M |
|
||
|
California Bancorp
|
15.76
|
+0.93% |
136.35K |
487.33M |
|
||
|
Guaranty Bancshares Inc Tx
|
42.44
|
+0.09% |
129.77K |
478.59M |
|
||
|
Cnb Financial Corp Pa
|
22.86
|
-0.13% |
80,507 |
467.00M |
|