Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
35.18
|
+0.04% |
1.68M |
180.39B |
|
||
|
Icici Bank Ltd Adr
|
30.41
|
+0.08% |
1.53M |
108.71B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.245
|
-0.41% |
7.09M |
89.82B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.545
|
-0.46% |
14.48M |
80.77B |
|
||
|
Nu Holdings Ltd
|
16.61
|
-0.09% |
17.52M |
80.46B |
|
||
|
U S Bancorp
|
51.55
|
+0.29% |
3.22M |
80.14B |
|
||
|
Pnc Financial Services Group Inc
|
200.19
|
+1.25% |
1.20M |
78.51B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.995
|
-1.58% |
5.94M |
73.38B |
|
||
|
Deutsche Bank Ag
|
37.15
|
+1.39% |
2.08M |
71.56B |
|
||
|
Natwest Group Plc Adr
|
16.38
|
-0.88% |
874.89K |
65.49B |
|
||
|
Truist Financial Corporation
|
47.83
|
+0.29% |
5.10M |
61.18B |
|
||
|
Banco Santander Brasil S A Adr
|
5.95
|
-1.33% |
459.70K |
45.28B |
|
||
|
Banco Bradesco S A Adr
|
3.3016
|
-1.05% |
30.84M |
34.92B |
|
||
|
Kb Financial Group Inc Adr
|
86.28
|
-0.16% |
71,228 |
31.17B |
|
||
|
M T Bank Corp
|
196.73
|
+0.51% |
288.57K |
30.24B |
|
||
|
Fifth Third Bancorp
|
45.30
|
+0.17% |
5.00M |
29.94B |
|
||
|
Huntington Bancshares Inc
|
16.95
|
+0.05% |
19.21M |
26.69B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
53.57
|
+0.37% |
58,373 |
25.80B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,976.48
|
+0.31% |
41,444 |
24.58B |
|
||
|
Citizens Financial Group Inc
|
55.28
|
-0.83% |
6.08M |
23.74B |
|
||
|
Regions Financial Corp
|
26.43
|
+0.34% |
6.72M |
23.17B |
|
||
|
Keycorp
|
20.07
|
+3.63% |
23.35M |
21.94B |
|
||
|
Credicorp Ltd
|
274.92
|
+1.90% |
118.56K |
21.82B |
|
||
|
Banco De Chile Adr
|
37.47
|
+0.54% |
85,154 |
18.93B |
|
||
|
Grupo Cibest S A Adr
|
63.48
|
+1.62% |
106.16K |
15.15B |
|
||
|
East West Bancorp Inc
|
109.52
|
-0.66% |
199.97K |
15.07B |
|
||
|
Banco Santander Chile Sa Adr
|
29.98
|
+1.10% |
135.50K |
14.12B |
|
||
|
Woori Financial Group Inc Adr
|
57.40
|
+0.03% |
19,976 |
13.99B |
|
||
|
First Horizon Corporation
|
22.82
|
+0.20% |
3.30M |
11.24B |
|
||
|
Comerica Inc
|
84.16
|
+0.30% |
631.74K |
10.76B |
|
||
|
Webster Financial Corp
|
62.83
|
+0.41% |
684.36K |
10.13B |
|
||
|
Southstate Bank Corp
|
92.13
|
+0.77% |
463.46K |
9.26B |
|
||
|
Wintrust Financial Corp
|
136.34
|
-0.83% |
122.83K |
9.13B |
|
||
|
Western Alliance Bancorp
|
82.67
|
-1.85% |
489.61K |
9.10B |
|
||
|
Old National Bancorp
|
22.27
|
-0.70% |
1.44M |
8.70B |
|
||
|
Umb Financial Corp
|
114.26
|
+0.00% |
175.34K |
8.68B |
|
||
|
Columbia Banking System Inc
|
28.14
|
-0.55% |
997.30K |
8.42B |
|
||
|
Zions Bancorporation N A
|
56.00
|
+0.56% |
642.34K |
8.27B |
|
||
|
Cullen Frost Bankers Inc
|
126.52
|
+0.74% |
171.09K |
8.09B |
|
||
|
Grupo Financiero Galicia Adr
|
49.67
|
-0.76% |
1.20M |
7.98B |
|
||
|
Cadence Bank
|
41.63
|
+0.37% |
1.25M |
7.76B |
|
||
|
Popular Inc
|
115.96
|
-0.84% |
153.52K |
7.73B |
|
||
|
Pinnacle Financial Partners Inc
|
96.76
|
-0.03% |
438.76K |
7.51B |
|
||
|
Bok Financial Corp
|
115.93
|
+0.53% |
78,358 |
7.33B |
|
||
|
Commerce Bancshares Inc
|
52.10
|
-0.04% |
436.03K |
7.24B |
|
||
|
Synovus Financial Corp
|
50.91
|
+0.16% |
336.76K |
7.07B |
|
||
|
Prosperity Bancshares Inc
|
70.44
|
-0.45% |
540.96K |
6.69B |
|
||
|
Valley National Bancorp
|
11.49
|
-0.65% |
3.19M |
6.41B |
|
||
|
F N B Corp
|
16.99
|
-0.02% |
2.53M |
6.08B |
|
||
|
Banco Macro S A Adr
|
87.13
|
+1.52% |
89,466 |
5.57B |
|
||
|
Glacier Bancorp Inc
|
42.66
|
-0.61% |
326.72K |
5.54B |
|
||
|
Home Bancshares Inc
|
27.91
|
-1.44% |
672.86K |
5.49B |
|
||
|
Flagstar Bank Na
|
12.85
|
-0.25% |
2.26M |
5.34B |
|
||
|
Hancock Whitney Corp
|
63.57
|
-0.01% |
326.80K |
5.32B |
|
||
|
United Bankshares Inc
|
38.09
|
+0.26% |
266.90K |
5.31B |
|
||
|
Bank Ozk
|
46.74
|
+0.02% |
386.73K |
5.23B |
|
||
|
Ameris Bancorp
|
75.94
|
-0.80% |
132.45K |
5.19B |
|
||
|
Central Bancompany Inc
|
23.10
|
-2.10% |
90,955 |
5.10B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.17
|
-1.18% |
52,040 |
4.95B |
|
||
|
Atlantic Union Bankshares Corp
|
34.56
|
+0.93% |
726.70K |
4.93B |
|
||
|
Axos Financial Inc
|
83.63
|
-1.75% |
101.84K |
4.74B |
|
||
|
Intercorp Financial Services Inc
|
40.84
|
+2.15% |
163.11K |
4.55B |
|
||
|
First Financial Bankshares Inc
|
31.21
|
+0.29% |
313.64K |
4.47B |
|
||
|
Eastern Bankshares Inc
|
19.44
|
+0.36% |
925.15K |
4.37B |
|
||
|
Associated Banc Corp
|
26.18
|
+0.25% |
724.85K |
4.34B |
|
||
|
International Bancshares Corp
|
69.63
|
-0.01% |
89,457 |
4.33B |
|
||
|
Texas Capital Bancshares Inc
|
93.52
|
+0.34% |
191.97K |
4.27B |
|
||
|
Servisfirst Bancshares Inc
|
73.49
|
+0.05% |
70,972 |
4.01B |
|
||
|
Tfs Financial Corporation
|
13.71
|
-1.03% |
309.53K |
3.84B |
|
||
|
United Community Banks Inc
|
31.34
|
+0.43% |
276.32K |
3.81B |
|
||
|
Independent Bank Corp
|
74.20
|
+0.15% |
89,607 |
3.68B |
|
||
|
Bancfirst Corp
|
109.56
|
+0.32% |
29,535 |
3.65B |
|
||
|
Inter Co Inc
|
8.175
|
+1.24% |
1.81M |
3.60B |
|
||
|
First Interstate Bancsystem Inc
|
34.22
|
+1.05% |
617.37K |
3.52B |
|
||
|
Fulton Financial Corp
|
19.00
|
-0.65% |
531.41K |
3.43B |
|
||
|
Renasant Corp
|
36.01
|
-0.55% |
300.02K |
3.42B |
|
||
|
Bankunited Inc
|
45.17
|
+0.12% |
226.39K |
3.39B |
|
||
|
Bbva Argentina Adr
|
16.48
|
+0.21% |
548.92K |
3.37B |
|
||
|
Cathay General Bancorp
|
49.27
|
-1.01% |
117.15K |
3.35B |
|
||
|
Mechanics Bancorp
|
14.77
|
+0.00% |
314.48K |
3.27B |
|
||
|
First Bancorp Pr
|
20.22
|
+0.47% |
498.65K |
3.19B |
|
||
|
Wesbanco Inc
|
33.24
|
+0.45% |
196.18K |
3.19B |
|
||
|
Seacoast Banking Corp Of Florida
|
32.35
|
-0.98% |
237.21K |
3.16B |
|
||
|
First Hawaiian Inc
|
25.04
|
-1.98% |
555.53K |
3.10B |
|
||
|
Community Financial System Inc
|
58.73
|
-0.89% |
71,608 |
3.09B |
|
||
|
Fb Financial Corp
|
57.37
|
+0.86% |
89,779 |
3.07B |
|
||
|
Wsfs Financial Corp
|
55.84
|
+0.27% |
85,175 |
3.05B |
|
||
|
Banc Of California Inc
|
19.12
|
-0.11% |
554.78K |
2.97B |
|
||
|
Bancorp Inc
|
66.28
|
-0.17% |
271.10K |
2.91B |
|
||
|
Simmons First National Corp
|
18.94
|
+0.34% |
318.97K |
2.74B |
|
||
|
Townebank Portsmouth Va
|
34.38
|
+0.26% |
115.10K |
2.71B |
|
||
|
Cvb Financial Corp
|
19.70
|
+0.54% |
321.77K |
2.70B |
|
||
|
Bank Of Hawaii Corp
|
67.53
|
+0.16% |
152.82K |
2.69B |
|
||
|
Provident Financial Services Inc
|
20.12
|
+0.65% |
221.65K |
2.63B |
|
||
|
Park National Corp.
|
160.40
|
+0.57% |
25,161 |
2.58B |
|
||
|
First Financial Bancorp
|
26.12
|
+0.00% |
285.10K |
2.57B |
|
||
|
Wafd Inc
|
32.07
|
-0.60% |
199.80K |
2.46B |
|
||
|
Customers Bancorp Inc
|
70.51
|
-0.68% |
88,556 |
2.41B |
|
||
|
Trustmark Corp
|
39.16
|
+0.13% |
140.70K |
2.35B |
|
||
|
Nbt Bancorp Inc
|
42.36
|
+0.19% |
60,901 |
2.22B |
|
||
|
Lendingclub Corp
|
19.15
|
+0.08% |
350.41K |
2.21B |
|
||
|
Banner Corp
|
64.39
|
-0.07% |
45,312 |
2.19B |
|
||
|
Beacon Financial Corp
|
25.80
|
+1.34% |
279.94K |
2.16B |
|
||
|
First Busey Corp
|
24.28
|
+0.12% |
158.43K |
2.15B |
|
||
|
First Merchants Corp
|
37.10
|
-0.32% |
139.74K |
2.15B |
|
||
|
First Bancorp
|
51.16
|
-0.16% |
76,744 |
2.12B |
|
||
|
Enterprise Financial Services Corp
|
55.65
|
-0.16% |
63,571 |
2.06B |
|
||
|
Stock Yards Bancorp Inc
|
67.25
|
-0.24% |
77,292 |
1.98B |
|
||
|
Nicolet Bankshares Inc
|
129.25
|
-0.13% |
54,338 |
1.91B |
|
||
|
Ofg Bancorp
|
40.76
|
+0.53% |
75,231 |
1.79B |
|
||
|
Northwest Bancshares Inc
|
12.24
|
-0.03% |
380.96K |
1.79B |
|
||
|
City Holding Co
|
122.94
|
+0.19% |
32,532 |
1.77B |
|
||
|
Columbia Financial Inc
|
16.96
|
+1.19% |
37,633 |
1.77B |
|
||
|
Coastal Financial Corp
|
115.11
|
+0.09% |
42,585 |
1.74B |
|
||
|
First Commonwealth Financial Corp
|
16.59
|
-0.12% |
199.89K |
1.72B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
44.97
|
+0.49% |
72,990 |
1.67B |
|
||
|
Pathward Financial Inc
|
73.05
|
-0.02% |
65,067 |
1.63B |
|
||
|
Stellar Bancorp Inc
|
31.79
|
+0.11% |
69,697 |
1.63B |
|
||
|
Merchants Bancorp
|
34.41
|
+0.32% |
54,875 |
1.58B |
|
||
|
Trico Bancshares
|
48.38
|
+0.50% |
61,437 |
1.57B |
|
||
|
1st Source Corp
|
64.33
|
+0.48% |
31,100 |
1.57B |
|
||
|
S T Bancorp Inc
|
40.89
|
+1.19% |
71,414 |
1.56B |
|
||
|
Live Oak Bancshares Inc
|
33.24
|
+0.85% |
84,110 |
1.52B |
|
||
|
German American Bancorp Inc
|
39.88
|
+0.80% |
60,846 |
1.50B |
|
||
|
Lakeland Financial Corp
|
58.34
|
-0.43% |
60,210 |
1.49B |
|
||
|
National Bank Holdings Corp
|
38.62
|
-0.12% |
82,411 |
1.46B |
|
||
|
Qcr Holding Inc
|
85.45
|
-1.31% |
61,131 |
1.44B |
|
||
|
Triumph Financial Inc
|
59.25
|
-2.34% |
79,457 |
1.41B |
|
||
|
Hope Bancorp Inc
|
10.96
|
-0.49% |
391.23K |
1.41B |
|
||
|
Republic Bancorp Inc Ky
|
69.24
|
+1.19% |
3,633 |
1.35B |
|
||
|
Byline Bancorp Inc
|
29.39
|
+0.24% |
78,784 |
1.35B |
|
||
|
Connectone Bancorp Inc
|
26.70
|
+0.83% |
119.01K |
1.34B |
|
||
|
Dime Community Bancshares Inc
|
29.77
|
+0.10% |
108.60K |
1.31B |
|
||
|
Bank First Corp
|
131.17
|
+0.22% |
30,178 |
1.29B |
|
||
|
Westamerica Bancorporation
|
47.62
|
-1.06% |
55,969 |
1.19B |
|
||
|
Origin Bancorp Inc
|
37.59
|
+0.27% |
54,057 |
1.16B |
|
||
|
Preferred Bank Los Angeles Ca
|
94.83
|
+0.11% |
16,343 |
1.16B |
|
||
|
Oceanfirst Financial Corp
|
19.60
|
+0.41% |
101.79K |
1.12B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.29
|
-0.10% |
72,798 |
1.08B |
|
||
|
Community Trust Bancorp Inc
|
58.05
|
+1.10% |
20,965 |
1.05B |
|
||
|
Old Second Bancorporation Inc
|
19.85
|
+0.28% |
137.08K |
1.05B |
|
||
|
Tompkins Financial Corp
|
72.43
|
+0.13% |
23,119 |
1.05B |
|
||
|
Firstsun Capital Bancorp
|
36.33
|
+0.00% |
102.68K |
1.01B |
|
||
|
Burke Herbert Financial Services Corp
|
67.30
|
+0.00% |
22,719 |
1.01B |
|
||
|
First Mid Bancshares Inc
|
40.26
|
+0.76% |
21,269 |
966.39M |
|
||
|
Univest Financial Corp
|
33.57
|
+0.78% |
43,345 |
955.93M |
|
||
|
Nb Bancorp Inc
|
20.58
|
+0.88% |
101.80K |
941.96M |
|
||
|
Grupo Supervielle S A Adr
|
10.73
|
+1.60% |
917.13K |
939.81M |
|
||
|
Amalgamated Financial Corp
|
31.14
|
+0.52% |
93,644 |
932.22M |
|
||
|
Southside Bancshares Inc
|
30.81
|
+0.33% |
51,711 |
926.34M |
|
||
|
Horizon Bancorp Inc In
|
17.61
|
+1.03% |
193.33K |
901.68M |
|
||
|
Esquire Financial Holdings Inc
|
103.82
|
-0.17% |
32,087 |
889.27M |
|
||
|
Capitol Federal Financial
|
6.76
|
+0.60% |
343.34K |
874.31M |
|
||
|
Equity Bancshares Inc
|
45.23
|
+0.80% |
39,291 |
862.83M |
|
||
|
Hanmi Financial Corp
|
28.34
|
+0.25% |
114.59K |
848.93M |
|
||
|
Midwestone Financial Group Inc
|
40.71
|
-0.20% |
135.25K |
839.96M |
|
||
|
Central Pacific Financial Corp
|
31.06
|
+1.19% |
50,905 |
832.62M |
|
||
|
Heritage Financial Corp
|
24.37
|
+0.37% |
65,559 |
827.53M |
|
||
|
Amerant Bancorp Inc
|
19.95
|
+1.74% |
76,028 |
823.04M |
|
||
|
Metropolitan Bank Holding Corp
|
78.25
|
+0.40% |
32,454 |
805.82M |
|
||
|
Northeast Bank
|
93.86
|
+0.46% |
21,379 |
803.72M |
|
||
|
Trustco Bank Corp
|
43.44
|
+1.47% |
45,095 |
800.34M |
|
||
|
Business First Bancshares Inc
|
26.63
|
-0.09% |
72,765 |
788.66M |
|
||
|
Cnb Financial Corp Pa
|
26.64
|
+0.34% |
39,809 |
785.25M |
|
||
|
Metrocity Bankshares Inc
|
27.23
|
+0.00% |
8,260 |
784.72M |
|
||
|
Hbt Financial Inc
|
24.74
|
+1.01% |
5,655 |
777.54M |
|
||
|
Mercantile Bank Corp
|
47.36
|
+0.81% |
33,558 |
769.77M |
|
||
|
Five Star Bancorp
|
35.36
|
+1.06% |
19,991 |
755.55M |
|
||
|
Hometrust Bancshares Inc
|
42.25
|
+1.11% |
21,070 |
737.01M |
|
||
|
First Financial Corp
|
61.95
|
+1.24% |
26,168 |
734.15M |
|
||
|
Camden National Corp
|
43.23
|
+1.01% |
21,504 |
731.46M |
|
||
|
Capital City Bank Group Inc
|
42.71
|
+1.30% |
19,509 |
729.01M |
|
||
|
Orrstown Financial Services Inc
|
37.13
|
-0.81% |
204.30K |
723.99M |
|
||
|
Heritage Commerce Corp
|
11.53
|
+0.17% |
183.59K |
706.60M |
|
||
|
Mid Penn Bancorp Inc
|
30.47
|
+1.31% |
45,177 |
702.29M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.70
|
+0.30% |
52,438 |
697.42M |
|
||
|
Great Southern Bancorp Inc
|
62.16
|
+0.48% |
14,021 |
695.52M |
|
||
|
Hingham Institution For Savings
|
309.65
|
-1.28% |
37,775 |
675.71M |
|
||
|
Southern Missouri Bancorp Inc
|
59.23
|
+1.02% |
22,627 |
663.45M |
|
||
|
California Bancorp
|
20.00
|
+0.00% |
67,102 |
646.45M |
|
||
|
Smartfinancial Inc
|
37.49
|
+0.78% |
39,101 |
638.46M |
|
||
|
South Plains Financial Inc
|
39.19
|
+0.98% |
53,448 |
636.75M |
|
||
|
Financial Institutions Inc
|
31.30
|
+0.76% |
29,553 |
629.99M |
|
||
|
Eagle Bancorp Inc Md
|
20.68
|
-0.24% |
133.90K |
628.08M |
|
||
|
Northpointe Bancshares Inc
|
17.60
|
+0.23% |
123.61K |
604.82M |
|
||
|
First Community Bankshares Inc
|
32.92
|
+0.61% |
12,616 |
603.02M |
|
||
|
Shore Bancshares Inc
|
17.90
|
+0.45% |
60,165 |
598.34M |
|
||
|
Alerus Financial Corp
|
22.43
|
+0.00% |
40,428 |
569.53M |
|
||
|
Washington Trust Bancorp Inc
|
29.71
|
+0.24% |
54,018 |
565.62M |
|
||
|
Flushing Financial Corp
|
16.74
|
-0.48% |
73,614 |
565.45M |
|
||
|
Northrim Bancorp Inc
|
24.89
|
-0.31% |
44,100 |
549.73M |
|
||
|
Third Coast Bancshares Inc
|
38.70
|
+1.67% |
44,985 |
537.70M |
|
||
|
Unity Bancorp Inc
|
53.09
|
+1.73% |
13,729 |
532.99M |
|
||
|
Acnb Corp
|
50.80
|
+2.36% |
18,896 |
527.60M |
|
||
|
Farmers National Banc Corp
|
13.98
|
+0.00% |
68,424 |
526.39M |
|
||
|
Bar Harbor Bankshares Inc
|
31.23
|
+0.61% |
19,516 |
521.18M |
|
||
|
Gbank Financial Holdings Inc
|
36.24
|
+0.00% |
10,175 |
520.99M |
|
||
|
Arrow Financial Corp
|
31.03
|
-1.62% |
25,481 |
510.21M |
|
||
|
Peoples Financial Services Corp
|
49.91
|
+1.33% |
9,320 |
498.88M |
|
||
|
Bridgewater Bancshares Inc
|
17.88
|
+0.45% |
87,201 |
493.08M |
|