Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
25.59
|
+3.01% |
2.95M |
131.30B |
|
||
|
Mizuho Financial Group Inc Adr
|
8.19
|
+0.31% |
1.80M |
100.18B |
|
||
|
Itau Unibanco Holding S A Adr
|
8.4284
|
+0.99% |
8.41M |
92.89B |
|
||
|
Icici Bank Ltd Adr
|
25.91
|
+1.23% |
2.80M |
92.76B |
|
||
|
Pnc Financial Services Group Inc
|
211.66
|
-0.03% |
435.17K |
85.38B |
|
||
|
U S Bancorp
|
53.34
|
+0.69% |
2.85M |
82.80B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.23
|
+0.38% |
12.48M |
76.50B |
|
||
|
Nu Holdings Ltd
|
14.26
|
+0.71% |
12.81M |
69.27B |
|
||
|
Natwest Group Plc Adr
|
15.37
|
+0.46% |
1.20M |
61.24B |
|
||
|
Truist Financial Corporation
|
47.44
|
+0.50% |
4.87M |
58.87B |
|
||
|
Deutsche Bank Ag
|
29.96
|
+0.60% |
742.98K |
58.12B |
|
||
|
Banco Santander Brasil S A Adr
|
6.06
|
+0.08% |
370.79K |
45.39B |
|
||
|
Fifth Third Bancorp
|
47.14
|
+0.34% |
118.05K |
42.69B |
|
||
|
Banco Bradesco S A Adr
|
3.71
|
+1.37% |
19.80M |
39.22B |
|
||
|
Kb Financial Group Inc Adr
|
99.08
|
-0.26% |
85,994 |
35.53B |
|
||
|
Huntington Bancshares Inc
|
15.82
|
+0.35% |
208.31K |
32.24B |
|
||
|
M T Bank Corp
|
210.70
|
+0.20% |
153.25K |
31.29B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
62.55
|
+0.51% |
68,558 |
29.69B |
|
||
|
Credicorp Ltd
|
338.32
|
-0.57% |
119.33K |
26.85B |
|
||
|
Citizens Financial Group Inc
|
61.02
|
+0.05% |
677.10K |
25.93B |
|
||
|
Regions Financial Corp
|
26.58
|
+0.38% |
4.07M |
22.71B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,895.00
|
-0.42% |
534 |
22.42B |
|
||
|
Keycorp
|
20.57
|
+0.47% |
6.13M |
22.06B |
|
||
|
Banco De Chile Adr
|
36.88
|
+1.51% |
80,835 |
18.63B |
|
||
|
Grupo Cibest S A Adr
|
73.51
|
+1.86% |
65,598 |
17.52B |
|
||
|
Woori Financial Group Inc Adr
|
65.17
|
-0.83% |
87,956 |
15.88B |
|
||
|
Banco Santander Chile Sa Adr
|
33.39
|
+0.60% |
152.16K |
15.73B |
|
||
|
East West Bancorp Inc
|
108.99
|
-0.31% |
6,990 |
15.00B |
|
||
|
Pinnacle Financial Partners Inc
|
87.78
|
+0.27% |
234.89K |
13.19B |
|
||
|
Webster Financial Corp
|
69.92
|
+0.21% |
991.32K |
11.27B |
|
||
|
First Horizon Corporation
|
23.16
|
-0.15% |
1.55M |
11.06B |
|
||
|
Wintrust Financial Corp
|
138.93
|
+0.50% |
2,566 |
9.35B |
|
||
|
Southstate Bank Corp
|
93.76
|
-0.16% |
194.93K |
9.19B |
|
||
|
Popular Inc
|
136.83
|
+0.10% |
3,657 |
8.89B |
|
||
|
Cullen Frost Bankers Inc
|
139.25
|
+0.48% |
92,980 |
8.77B |
|
||
|
Umb Financial Corp
|
115.03
|
-0.27% |
8,115 |
8.76B |
|
||
|
Old National Bancorp
|
22.20
|
+0.09% |
86,764 |
8.65B |
|
||
|
Zions Bancorporation N A
|
58.22
|
-0.27% |
9,494 |
8.56B |
|
||
|
Columbia Banking System Inc
|
27.79
|
+0.18% |
24,786 |
8.21B |
|
||
|
Western Alliance Bancorp
|
72.67
|
+0.78% |
168.95K |
7.98B |
|
||
|
Bok Financial Corp
|
129.26
|
+0.56% |
53,475 |
7.85B |
|
||
|
Grupo Financiero Galicia Adr
|
46.05
|
+0.37% |
1,649 |
7.40B |
|
||
|
Commerce Bancshares Inc
|
49.94
|
+0.10% |
174.30K |
7.34B |
|
||
|
Valley National Bancorp
|
12.48
|
+0.62% |
1.26M |
6.93B |
|
||
|
Prosperity Bancshares Inc
|
66.92
|
-0.19% |
227.97K |
6.79B |
|
||
|
F N B Corp
|
16.96
|
+0.51% |
3.38M |
6.06B |
|
||
|
Glacier Bancorp Inc
|
46.09
|
+1.22% |
184.38K |
6.00B |
|
||
|
United Bankshares Inc
|
41.96
|
+0.17% |
173.92K |
5.85B |
|
||
|
Central Bancompany Inc
|
24.05
|
+0.08% |
2,953 |
5.78B |
|
||
|
Flagstar Bank Na
|
13.49
|
+0.12% |
1.49M |
5.61B |
|
||
|
Intercorp Financial Services Inc
|
50.30
|
+0.13% |
50,002 |
5.59B |
|
||
|
Home Bancshares Inc
|
27.27
|
+0.37% |
241.87K |
5.51B |
|
||
|
Ameris Bancorp
|
78.76
|
+0.48% |
149.57K |
5.35B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.42
|
+2.07% |
48,910 |
5.25B |
|
||
|
Hancock Whitney Corp
|
64.24
|
-0.08% |
6,044 |
5.24B |
|
||
|
Atlantic Union Bankshares Corp
|
35.98
|
-0.28% |
262.62K |
5.15B |
|
||
|
Bank Ozk
|
46.45
|
+0.67% |
33,228 |
5.13B |
|
||
|
Associated Banc Corp
|
26.18
|
+0.85% |
851.46K |
4.93B |
|
||
|
Banco Macro S A Adr
|
76.83
|
-0.86% |
52,599 |
4.91B |
|
||
|
Axos Financial Inc
|
85.89
|
+0.67% |
81,972 |
4.87B |
|
||
|
Eastern Bankshares Inc
|
19.82
|
+0.55% |
7,901 |
4.41B |
|
||
|
Texas Capital Bancshares Inc
|
96.57
|
+0.73% |
60,952 |
4.27B |
|
||
|
First Financial Bankshares Inc
|
29.76
|
-0.17% |
6,883 |
4.26B |
|
||
|
International Bancshares Corp
|
67.79
|
-0.07% |
59,437 |
4.22B |
|
||
|
Tfs Financial Corporation
|
14.25
|
-0.21% |
21,501 |
4.00B |
|
||
|
Servisfirst Bancshares Inc
|
73.12
|
+0.01% |
131.88K |
4.00B |
|
||
|
Fulton Financial Corp
|
20.46
|
-0.63% |
31,509 |
3.94B |
|
||
|
United Community Banks Inc
|
32.08
|
-0.03% |
186.63K |
3.84B |
|
||
|
Independent Bank Corp
|
77.52
|
+0.77% |
46,659 |
3.77B |
|
||
|
Bancfirst Corp
|
108.71
|
-0.58% |
2,040 |
3.65B |
|
||
|
Wsfs Financial Corp
|
66.77
|
-0.25% |
3,066 |
3.52B |
|
||
|
Inter Co Inc
|
7.92
|
-1.62% |
89,226 |
3.50B |
|
||
|
Renasant Corp
|
37.23
|
+0.49% |
203.77K |
3.46B |
|
||
|
First Interstate Bancsystem Inc
|
33.77
|
+0.82% |
188.19K |
3.41B |
|
||
|
First Bancorp Pr
|
21.85
|
+0.51% |
359.29K |
3.40B |
|
||
|
Cathay General Bancorp
|
50.65
|
+0.16% |
7,298 |
3.39B |
|
||
|
Bankunited Inc
|
45.53
|
-0.03% |
126.77K |
3.35B |
|
||
|
Wesbanco Inc
|
34.70
|
+0.90% |
9,660 |
3.33B |
|
||
|
Mechanics Bancorp
|
14.96
|
+1.43% |
12,487 |
3.31B |
|
||
|
Bbva Argentina Adr
|
15.86
|
-0.84% |
109.35K |
3.24B |
|
||
|
Nicolet Bankshares Inc
|
149.11
|
+0.08% |
42,596 |
3.18B |
|
||
|
Community Financial System Inc
|
59.50
|
-0.02% |
34,082 |
3.13B |
|
||
|
Townebank Portsmouth Va
|
33.80
|
-0.32% |
10,512 |
3.12B |
|
||
|
First Hawaiian Inc
|
25.11
|
+0.20% |
10,713 |
3.09B |
|
||
|
Park National Corp.
|
166.30
|
+0.94% |
59,445 |
3.00B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.65
|
+0.00% |
18,951 |
3.00B |
|
||
|
Bank Of Hawaii Corp
|
75.45
|
+0.90% |
73,971 |
3.00B |
|
||
|
First Financial Bancorp
|
28.09
|
+0.00% |
9,436 |
2.94B |
|
||
|
Simmons First National Corp
|
19.44
|
-0.18% |
14,235 |
2.82B |
|
||
|
Provident Financial Services Inc
|
21.29
|
-0.09% |
218.00K |
2.78B |
|
||
|
Fb Financial Corp
|
53.46
|
-0.02% |
89,500 |
2.77B |
|
||
|
Banc Of California Inc
|
17.83
|
+1.13% |
1.57M |
2.75B |
|
||
|
Cvb Financial Corp
|
19.62
|
+0.62% |
11,179 |
2.66B |
|
||
|
Beacon Financial Corp
|
30.41
|
+0.51% |
122.41K |
2.55B |
|
||
|
Trustmark Corp
|
42.59
|
+0.05% |
321.60K |
2.51B |
|
||
|
First Merchants Corp
|
39.29
|
-0.18% |
3,505 |
2.49B |
|
||
|
Customers Bancorp Inc
|
71.00
|
+0.81% |
77,767 |
2.43B |
|
||
|
Wafd Inc
|
31.70
|
-0.11% |
9,754 |
2.40B |
|
||
|
Bancorp Inc
|
55.67
|
+1.53% |
8,504 |
2.35B |
|
||
|
First Bancorp
|
55.87
|
+0.13% |
30,230 |
2.31B |
|
||
|
Nbt Bancorp Inc
|
42.98
|
+0.28% |
841 |
2.24B |
|
||
|
First Busey Corp
|
25.57
|
+0.12% |
4,112 |
2.20B |
|
||
|
Banner Corp
|
61.40
|
+0.16% |
891 |
2.09B |
|
||
|
Merchants Bancorp
|
44.52
|
+0.63% |
1,274 |
2.05B |
|
||
|
Enterprise Financial Services Corp
|
54.80
|
+0.16% |
2,544 |
2.02B |
|
||
|
Stock Yards Bancorp Inc
|
67.33
|
-0.04% |
2,189 |
1.99B |
|
||
|
Pathward Financial Inc
|
89.93
|
-0.08% |
939 |
1.96B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
52.26
|
+0.15% |
41,578 |
1.95B |
|
||
|
Northwest Bancshares Inc
|
13.01
|
+0.50% |
287.85K |
1.90B |
|
||
|
Stellar Bancorp Inc
|
36.70
|
+0.16% |
67,213 |
1.86B |
|
||
|
First Commonwealth Financial Corp
|
17.95
|
+0.48% |
232.44K |
1.84B |
|
||
|
Columbia Financial Inc
|
17.57
|
+0.46% |
1,602 |
1.83B |
|
||
|
National Bank Holdings Corp
|
39.84
|
+0.59% |
110.16K |
1.79B |
|
||
|
Ofg Bancorp
|
41.34
|
-0.07% |
48,043 |
1.76B |
|
||
|
City Holding Co
|
121.77
|
+1.34% |
503 |
1.73B |
|
||
|
1st Source Corp
|
70.89
|
+0.50% |
1,912 |
1.72B |
|
||
|
Firstsun Capital Bancorp
|
36.68
|
-0.08% |
360.27K |
1.72B |
|
||
|
Lendingclub Corp
|
14.58
|
+1.85% |
416.30K |
1.68B |
|
||
|
German American Bancorp Inc
|
42.47
|
-0.39% |
1,236 |
1.60B |
|
||
|
S T Bancorp Inc
|
42.70
|
+0.31% |
4,330 |
1.56B |
|
||
|
Live Oak Bancshares Inc
|
33.57
|
+0.50% |
166.48K |
1.55B |
|
||
|
Trico Bancshares
|
48.03
|
+0.25% |
812 |
1.54B |
|
||
|
Bank First Corp
|
136.49
|
+1.02% |
206 |
1.53B |
|
||
|
Dime Community Bancshares Inc
|
34.52
|
+0.99% |
51,913 |
1.52B |
|
||
|
Lakeland Financial Corp
|
57.92
|
-0.17% |
1,402 |
1.51B |
|
||
|
Hope Bancorp Inc
|
11.60
|
-0.81% |
31,208 |
1.49B |
|
||
|
Byline Bancorp Inc
|
32.09
|
+0.58% |
86,927 |
1.46B |
|
||
|
Qcr Holding Inc
|
86.39
|
-0.25% |
910 |
1.45B |
|
||
|
Triumph Financial Inc
|
60.06
|
+0.37% |
69,463 |
1.43B |
|
||
|
Republic Bancorp Inc Ky
|
71.85
|
-5.81% |
566 |
1.41B |
|
||
|
Connectone Bancorp Inc
|
26.96
|
-0.19% |
4,137 |
1.36B |
|
||
|
Origin Bancorp Inc
|
41.97
|
+0.40% |
59,292 |
1.30B |
|
||
|
Westamerica Bancorporation
|
51.91
|
+0.12% |
36,520 |
1.26B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
33.42
|
+0.33% |
1,380 |
1.20B |
|
||
|
Amalgamated Financial Corp
|
39.46
|
+1.18% |
857 |
1.18B |
|
||
|
Coastal Financial Corp
|
77.35
|
-0.40% |
492 |
1.18B |
|
||
|
Tompkins Financial Corp
|
81.02
|
+0.19% |
20,331 |
1.16B |
|
||
|
Community Trust Bancorp Inc
|
61.78
|
+0.32% |
720 |
1.12B |
|
||
|
First Mid Bancshares Inc
|
41.61
|
+0.22% |
1,537 |
1.11B |
|
||
|
Preferred Bank Los Angeles Ca
|
91.40
|
+0.63% |
4,287 |
1.11B |
|
||
|
Agi Inc
|
6.89
|
-4.38% |
241.22K |
1.10B |
|
||
|
Old Second Bancorporation Inc
|
20.79
|
+0.14% |
61,419 |
1.10B |
|
||
|
Heritage Financial Corp
|
25.95
|
-2.20% |
1,990 |
1.07B |
|
||
|
Metropolitan Bank Holding Corp
|
85.00
|
+1.54% |
46,999 |
1.06B |
|
||
|
Oceanfirst Financial Corp
|
18.18
|
+1.07% |
9,211 |
1.04B |
|
||
|
Hbt Financial Inc
|
27.46
|
+0.33% |
1,600 |
999.88M |
|
||
|
Northeast Bank
|
115.51
|
+0.41% |
279 |
988.23M |
|
||
|
Univest Financial Corp
|
34.82
|
+0.57% |
4,706 |
977.87M |
|
||
|
Nb Bancorp Inc
|
21.61
|
+0.19% |
741 |
976.02M |
|
||
|
Esquire Financial Holdings Inc
|
109.05
|
+0.00% |
2,223 |
941.84M |
|
||
|
Southside Bancshares Inc
|
31.57
|
+0.13% |
22,716 |
938.86M |
|
||
|
Burke Herbert Financial Services Corp
|
62.40
|
+0.18% |
358 |
938.42M |
|
||
|
Equity Bancshares Inc
|
44.69
|
-0.01% |
62,244 |
938.14M |
|
||
|
Amerant Bancorp Inc
|
23.12
|
+1.56% |
119.88K |
930.34M |
|
||
|
Capitol Federal Financial
|
7.27
|
+0.69% |
16,340 |
925.13M |
|
||
|
Business First Bancshares Inc
|
27.59
|
+0.40% |
929 |
902.48M |
|
||
|
Mercantile Bank Corp
|
51.73
|
+0.22% |
41,118 |
893.44M |
|
||
|
Cnb Financial Corp Pa
|
29.31
|
+0.09% |
346 |
868.61M |
|
||
|
Horizon Bancorp Inc In
|
16.78
|
-0.60% |
1,629 |
859.57M |
|
||
|
Central Pacific Financial Corp
|
32.19
|
+0.23% |
15,757 |
850.99M |
|
||
|
Metrocity Bankshares Inc
|
29.08
|
+0.00% |
1,893 |
836.20M |
|
||
|
Grupo Supervielle S A Adr
|
9.405
|
-0.42% |
177.56K |
818.82M |
|
||
|
Camden National Corp
|
48.35
|
+0.04% |
826 |
818.34M |
|
||
|
Five Star Bancorp
|
38.25
|
-0.16% |
1,504 |
817.64M |
|
||
|
Mid Penn Bancorp Inc
|
32.32
|
+0.36% |
1,616 |
817.28M |
|
||
|
First Community Bankshares Inc
|
41.83
|
+0.24% |
993 |
797.91M |
|
||
|
Farmers National Banc Corp
|
13.47
|
-0.15% |
1,978 |
796.11M |
|
||
|
Hanmi Financial Corp
|
26.52
|
-1.20% |
2,286 |
792.75M |
|
||
|
Trustco Bank Corp
|
44.66
|
+0.59% |
800 |
790.95M |
|
||
|
Heritage Commerce Corp
|
12.75
|
+0.63% |
5,094 |
785.31M |
|
||
|
Eagle Bancorp Inc Md
|
25.61
|
+0.08% |
48,207 |
777.61M |
|
||
|
First Financial Corp
|
64.72
|
+0.77% |
823 |
769.64M |
|
||
|
Capital City Bank Group Inc
|
44.42
|
+0.27% |
14,987 |
761.99M |
|
||
|
Hometrust Bancshares Inc
|
43.18
|
+0.60% |
37,100 |
730.97M |
|
||
|
Southern Missouri Bancorp Inc
|
64.66
|
+2.58% |
583 |
718.26M |
|
||
|
Orrstown Financial Services Inc
|
36.44
|
+0.41% |
277 |
714.95M |
|
||
|
Great Southern Bancorp Inc
|
64.52
|
+0.50% |
1,758 |
707.34M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.46
|
-0.39% |
610 |
688.80M |
|
||
|
South Plains Financial Inc
|
42.02
|
-0.57% |
1,122 |
686.25M |
|
||
|
Smartfinancial Inc
|
39.81
|
+0.58% |
30,753 |
680.72M |
|
||
|
Peapack Gladstone Financial Corp
|
36.29
|
+0.78% |
2,462 |
642.61M |
|
||
|
Third Coast Bancshares Inc
|
38.77
|
+0.84% |
28,402 |
639.15M |
|
||
|
Financial Institutions Inc
|
32.22
|
+0.41% |
2,101 |
632.52M |
|
||
|
Washington Trust Bancorp Inc
|
33.21
|
-1.40% |
972 |
632.32M |
|
||
|
Shore Bancshares Inc
|
18.86
|
+0.29% |
1,371 |
630.27M |
|
||
|
Community West Bancshares
|
23.15
|
+0.43% |
1,634 |
627.99M |
|
||
|
Hingham Institution For Savings
|
285.61
|
-0.37% |
760 |
623.84M |
|
||
|
Northpointe Bancshares Inc
|
17.67
|
+1.15% |
30,766 |
609.51M |
|
||
|
Red River Bancshares Inc
|
91.49
|
-0.90% |
494 |
601.75M |
|
||
|
Alerus Financial Corp
|
23.68
|
+0.97% |
1,066 |
601.50M |
|
||
|
California Bancorp
|
17.70
|
-0.45% |
3,630 |
572.19M |
|
||
|
Northfield Bancorp Inc
|
13.52
|
-0.15% |
696 |
564.65M |
|
||
|
Arrow Financial Corp
|
34.02
|
-0.26% |
869 |
561.73M |
|
||
|
Bar Harbor Bankshares Inc
|
33.08
|
+0.35% |
31,758 |
553.83M |
|
||
|
Peoples Financial Services Corp
|
54.61
|
+0.35% |
624 |
546.05M |
|
||
|
Unity Bancorp Inc
|
53.29
|
+0.77% |
30,105 |
533.78M |
|
||
|
Northrim Bancorp Inc
|
23.89
|
+0.89% |
45,827 |
528.64M |
|
||
|
Flushing Financial Corp
|
15.60
|
+1.26% |
3,928 |
528.42M |
|
||
|
Carter Bankshares Inc
|
23.43
|
+0.00% |
2,808 |
519.31M |
|
||
|
Bridgewater Bancshares Inc
|
18.01
|
+1.40% |
638 |
501.15M |
|