Banken - Regional Aktien
Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Hdfc Bank Ltd Adr
|
76.78
|
+0.20% |
122.93K |
194.25B |
|
||
Icici Bank Ltd Adr
|
33.67
|
+0.06% |
515.24K |
119.29B |
|
||
Pnc Financial Services Group Inc
|
187.03
|
+0.16% |
191.04K |
70.97B |
|
||
Itau Unibanco Holding S A Adr
|
6.8097
|
+0.15% |
1.60M |
70.53B |
|
||
U S Bancorp
|
45.32
|
+0.12% |
654.47K |
68.86B |
|
||
Mizuho Financial Group Inc Adr
|
5.625
|
+1.08% |
75,744 |
68.76B |
|
||
Lloyds Banking Group Plc Adr
|
4.255
|
+0.00% |
1.02M |
62.11B |
|
||
Nu Holdings Ltd
|
13.73
|
+0.26% |
7.21M |
57.75B |
|
||
Natwest Group Plc Adr
|
13.88
|
-1.94% |
304.42K |
56.39B |
|
||
Deutsche Bank Ag
|
28.88
|
-1.57% |
434.80K |
55.00B |
|
||
Truist Financial Corporation
|
43.20
|
+0.44% |
334.42K |
53.34B |
|
||
Banco Santander Brasil S A Adr
|
5.45
|
+0.00% |
10,581 |
40.72B |
|
||
Banco Bradesco S A Adr
|
3.105
|
+0.65% |
920.45K |
30.25B |
|
||
M T Bank Corp
|
193.71
|
-0.13% |
24,904 |
29.82B |
|
||
Kb Financial Group Inc Adr
|
82.50
|
-0.05% |
17,939 |
29.03B |
|
||
Fifth Third Bancorp
|
41.34
|
+0.38% |
198.30K |
26.55B |
|
||
First Citizens Bancshares Inc Nc
|
1,963.47
|
+0.22% |
1,401 |
24.86B |
|
||
Huntington Bancshares Inc
|
16.82
|
+0.30% |
1.82M |
23.76B |
|
||
Shinhan Financial Group Co Ltd Adr
|
45.70
|
+1.12% |
11,008 |
21.25B |
|
||
Regions Financial Corp
|
23.60
|
+0.17% |
413.91K |
20.04B |
|
||
Citizens Financial Group Inc
|
44.81
|
+0.06% |
110.19K |
17.95B |
|
||
Keycorp
|
17.45
|
+0.11% |
563.52K |
17.92B |
|
||
Credicorp Ltd
|
225.15
|
+0.75% |
10,219 |
17.21B |
|
||
Banco De Chile Adr
|
30.63
|
+0.71% |
13,531 |
15.16B |
|
||
Chime Financial Inc
|
33.21
|
-4.14% |
327.72K |
13.52B |
|
||
East West Bancorp Inc
|
101.23
|
+0.34% |
11,891 |
13.13B |
|
||
Banco Santander Chile Sa Adr
|
25.32
|
+0.48% |
14,665 |
11.58B |
|
||
Woori Financial Group Inc Adr
|
49.39
|
-0.68% |
876 |
10.95B |
|
||
First Horizon Corporation
|
21.07
|
-0.64% |
243.17K |
10.28B |
|
||
Grupo Cibest S A Adr
|
45.83
|
-0.78% |
15,456 |
10.12B |
|
||
Webster Financial Corp
|
54.52
|
-0.02% |
39,909 |
9.24B |
|
||
Southstate Corporation
|
92.17
|
+0.00% |
12,613 |
9.21B |
|
||
Grupo Financiero Galicia Adr
|
50.28
|
-0.46% |
36,143 |
9.21B |
|
||
Commerce Bancshares Inc
|
62.04
|
-0.21% |
8,307 |
8.50B |
|
||
Pinnacle Financial Partners Inc
|
110.22
|
+0.00% |
11,922 |
8.41B |
|
||
Western Alliance Bancorp
|
77.88
|
-0.27% |
17,958 |
8.29B |
|
||
Wintrust Financial Corp
|
123.80
|
+0.08% |
7,692 |
8.24B |
|
||
Cullen Frost Bankers Inc
|
128.18
|
-0.31% |
2,091 |
8.22B |
|
||
Umb Financial Corp
|
104.67
|
-0.39% |
12,150 |
8.05B |
|
||
Old National Bancorp
|
21.39
|
+0.19% |
85,832 |
7.98B |
|
||
Comerica Inc
|
59.81
|
+0.28% |
31,203 |
7.74B |
|
||
Zions Bancorporation N A
|
52.12
|
+0.26% |
25,378 |
7.35B |
|
||
Popular Inc
|
110.20
|
-0.01% |
19,214 |
7.31B |
|
||
Synovus Financial Corp
|
51.82
|
+0.01% |
44,436 |
6.88B |
|
||
Prosperity Bancshares Inc
|
70.25
|
+0.04% |
15,230 |
6.67B |
|
||
Bok Financial Corp
|
97.66
|
-0.02% |
6,593 |
6.19B |
|
||
Cadence Bank
|
32.02
|
-0.07% |
34,055 |
5.77B |
|
||
Home Bancshares Inc
|
28.46
|
+0.02% |
9,378 |
5.70B |
|
||
First Financial Bankshares Inc
|
35.84
|
+0.35% |
32,174 |
5.27B |
|
||
United Bankshares Inc
|
36.52
|
+0.23% |
52,013 |
5.18B |
|
||
Bank Ozk
|
47.31
|
+0.57% |
35,672 |
5.15B |
|
||
F N B Corp
|
14.59
|
+0.04% |
54,556 |
5.12B |
|
||
Valley National Bancorp
|
8.88
|
-0.56% |
493.33K |
5.09B |
|
||
Glacier Bancorp Inc
|
43.08
|
-0.14% |
12,264 |
5.09B |
|
||
Columbia Banking System Inc
|
23.32
|
-0.28% |
55,334 |
5.06B |
|
||
Banco Macro S A Adr
|
69.56
|
-0.75% |
5,473 |
5.01B |
|
||
Flagstar Financial Inc
|
10.70
|
+1.32% |
648.05K |
4.96B |
|
||
Hancock Whitney Corp
|
57.47
|
+0.11% |
14,412 |
4.76B |
|
||
Atlantic Union Bankshares Corp
|
31.30
|
+0.08% |
17,185 |
4.59B |
|
||
Ameris Bancorp
|
64.47
|
-0.35% |
12,033 |
4.31B |
|
||
Servisfirst Bancshares Inc
|
77.25
|
-0.33% |
5,365 |
4.15B |
|
||
Bancfirst Corp
|
124.08
|
+0.06% |
13,331 |
4.10B |
|
||
International Bancshares Corp
|
66.27
|
-0.28% |
4,124 |
4.09B |
|
||
Axos Financial Inc
|
75.95
|
-0.41% |
6,982 |
4.07B |
|
||
Intercorp Financial Services Inc
|
38.61
|
+0.68% |
7,240 |
4.02B |
|
||
Associated Banc Corp
|
24.38
|
-0.16% |
17,628 |
3.94B |
|
||
Tfs Financial Corporation
|
12.96
|
+0.00% |
11,512 |
3.71B |
|
||
Bbva Argentina Adr
|
16.16
|
-1.85% |
55,728 |
3.66B |
|
||
United Community Banks Inc
|
29.78
|
-0.02% |
13,285 |
3.54B |
|
||
Texas Capital Bancshares Inc
|
79.16
|
-0.40% |
12,885 |
3.52B |
|
||
Renasant Corp
|
35.91
|
-0.07% |
11,407 |
3.47B |
|
||
Grupo Aval Acciones Y Valores S A Adr
|
2.8547
|
+1.59% |
3,581 |
3.36B |
|
||
First Bancorp Pr
|
20.84
|
-0.07% |
25,283 |
3.29B |
|
||
Fulton Financial Corp
|
17.86
|
-1.03% |
45,778 |
3.25B |
|
||
Cathay General Bancorp
|
45.49
|
-0.08% |
8,102 |
3.16B |
|
||
First Hawaiian Inc
|
24.90
|
-0.39% |
18,754 |
3.07B |
|
||
Community Financial System Inc
|
56.62
|
+0.07% |
2,473 |
3.06B |
|
||
Wsfs Financial Corp
|
54.98
|
-0.29% |
5,172 |
3.06B |
|
||
Wesbanco Inc
|
31.71
|
+0.05% |
39,756 |
3.04B |
|
||
Inter Co Inc
|
7.375
|
-0.74% |
194.79K |
3.01B |
|
||
Eastern Bankshares Inc
|
15.26
|
-0.26% |
46,320 |
2.98B |
|
||
First Interstate Bancsystem Inc
|
28.77
|
-0.26% |
14,980 |
2.95B |
|
||
Independent Bank Corp
|
62.96
|
-0.02% |
16,424 |
2.80B |
|
||
Bank Of Hawaii Corp
|
67.58
|
-0.30% |
9,032 |
2.71B |
|
||
Park National Corp.
|
167.26
|
+0.19% |
68,903 |
2.68B |
|
||
Bankunited Inc
|
35.56
|
-0.08% |
22,778 |
2.67B |
|
||
Cvb Financial Corp
|
19.80
|
+0.05% |
22,619 |
2.66B |
|
||
Townebank Portsmouth Va
|
34.12
|
-0.20% |
2,450 |
2.61B |
|
||
Bancorp Inc
|
56.06
|
-1.16% |
25,842 |
2.54B |
|
||
Simmons First National Corp
|
18.94
|
-0.05% |
18,442 |
2.43B |
|
||
Wafd Inc
|
29.27
|
+0.00% |
9,998 |
2.35B |
|
||
First Financial Bancorp
|
24.27
|
+0.18% |
12,241 |
2.34B |
|
||
Stock Yards Bancorp Inc
|
79.01
|
+0.28% |
4,667 |
2.29B |
|
||
Seacoast Banking Corp Of Florida
|
27.59
|
-0.07% |
43,432 |
2.28B |
|
||
Banc Of California Inc
|
14.04
|
+0.00% |
74,461 |
2.25B |
|
||
Provident Financial Services Inc
|
17.47
|
-0.11% |
20,878 |
2.23B |
|
||
Nbt Bancorp Inc
|
41.58
|
-0.41% |
6,617 |
2.20B |
|
||
First Merchants Corp
|
38.16
|
-0.31% |
3,898 |
2.18B |
|
||
Banner Corp
|
64.16
|
-0.08% |
5,038 |
2.16B |
|
||
Pacific Premier Bancorp Inc
|
21.01
|
-0.28% |
47,574 |
2.12B |
|
||
Trustmark Corp
|
36.38
|
-0.22% |
8,660 |
2.11B |
|
||
First Busey Corp
|
23.08
|
+0.81% |
36,702 |
2.07B |
|
||
Fb Financial Corp
|
45.27
|
-0.01% |
2,540 |
2.03B |
|
||
Enterprise Financial Services Corp
|
54.80
|
-0.83% |
4,252 |
2.00B |
|
||
Ofg Bancorp
|
42.62
|
-0.26% |
997 |
1.87B |
|
||
Pathward Financial Inc
|
78.76
|
+0.00% |
2,316 |
1.82B |
|
||
Nicolet Bankshares Inc
|
123.39
|
-0.28% |
262 |
1.80B |
|
||
First Bancorp
|
44.00
|
-0.29% |
3,072 |
1.75B |
|
||
City Holding Co
|
122.20
|
-0.23% |
3,367 |
1.73B |
|
||
First Commonwealth Financial Corp
|
16.18
|
-0.18% |
7,004 |
1.68B |
|
||
Customers Bancorp Inc
|
58.73
|
-0.18% |
3,492 |
1.68B |
|
||
Northwest Bancshares Inc
|
12.78
|
-0.12% |
17,280 |
1.60B |
|
||
Lakeland Financial Corp
|
61.94
|
+0.24% |
19,119 |
1.58B |
|
||
Banco Latinoamericano De Comercio Exterior Sa
|
40.62
|
-0.33% |
1,773 |
1.54B |
|
||
1st Source Corp
|
62.16
|
+0.26% |
607 |
1.53B |
|
||
Columbia Financial Inc
|
14.44
|
-0.62% |
3,111 |
1.52B |
|
||
Merchants Bancorp
|
33.03
|
+0.26% |
4,682 |
1.51B |
|
||
German American Bancorp Inc
|
38.55
|
-0.16% |
1,471 |
1.46B |
|
||
S T Bancorp Inc
|
37.58
|
-0.29% |
2,812 |
1.45B |
|
||
Triumph Financial Inc
|
55.28
|
+0.07% |
2,074 |
1.45B |
|
||
National Bank Holdings Corp
|
37.54
|
-0.19% |
2,881 |
1.43B |
|
||
Stellar Bancorp Inc
|
28.04
|
+0.25% |
4,348 |
1.43B |
|
||
Republic Bancorp Inc Ky
|
72.62
|
-0.67% |
3,012 |
1.39B |
|
||
Veritex Holdings Inc
|
26.09
|
+0.00% |
7,586 |
1.38B |
|
||
Coastal Financial Corp
|
95.67
|
-0.90% |
2,496 |
1.37B |
|
||
Hope Bancorp Inc
|
10.74
|
+0.05% |
56,649 |
1.36B |
|
||
Trico Bancshares
|
40.52
|
+0.06% |
2,064 |
1.35B |
|
||
Live Oak Bancshares Inc
|
29.81
|
+0.07% |
2,146 |
1.34B |
|
||
Westamerica Bancorporation
|
48.51
|
-0.06% |
569 |
1.28B |
|
||
Lendingclub Corp
|
11.94
|
-0.75% |
137.06K |
1.25B |
|
||
Byline Bancorp Inc
|
26.64
|
-0.30% |
2,156 |
1.22B |
|
||
Dime Community Bancshares Inc
|
26.82
|
-0.46% |
2,127 |
1.21B |
|
||
Berkshire Hills Bancorp Inc
|
25.00
|
-0.14% |
9,233 |
1.18B |
|
||
Connectone Bancorp Inc
|
23.10
|
+0.06% |
2,438 |
1.18B |
|
||
Bank First Corp
|
117.30
|
-0.17% |
73,501 |
1.16B |
|
||
Qcr Holding Inc
|
67.88
|
-0.77% |
4,257 |
1.15B |
|
||
Origin Bancorp Inc
|
35.76
|
+0.20% |
2,538 |
1.10B |
|
||
Grupo Supervielle S A Adr
|
10.31
|
-2.08% |
15,521 |
1.09B |
|
||
Peoples Bancorp Inc Marietta Oh
|
30.56
|
+0.07% |
2,386 |
1.08B |
|
||
Preferred Bank Los Angeles Ca
|
87.09
|
-0.60% |
603 |
1.06B |
|
||
Oceanfirst Financial Corp
|
17.57
|
-0.34% |
7,700 |
1.02B |
|
||
Firstsun Capital Bancorp
|
34.73
|
+0.00% |
2,379 |
992.82M |
|
||
Community Trust Bancorp Inc
|
52.68
|
-0.34% |
3,416 |
954.27M |
|
||
Brookline Bancorp Inc
|
10.53
|
-0.22% |
9,225 |
948.96M |
|
||
Amalgamated Financial Corp
|
31.18
|
-0.06% |
2,424 |
948.28M |
|
||
Tompkins Financial Corp
|
62.37
|
-0.42% |
211 |
905.91M |
|
||
First Mid Bancshares Inc
|
37.43
|
+0.16% |
989 |
896.23M |
|
||
Burke Herbert Financial Services Corp
|
59.50
|
+0.00% |
797 |
883.07M |
|
||
Southside Bancshares Inc
|
29.46
|
-0.22% |
1,705 |
874.09M |
|
||
Univest Financial Corp
|
30.12
|
+0.73% |
8,783 |
859.76M |
|
||
Heritage Financial Corp
|
23.73
|
+0.04% |
3,531 |
812.05M |
|
||
Esquire Financial Holdings Inc
|
94.21
|
-0.38% |
22,030 |
784.80M |
|
||
Old Second Bancorporation Inc
|
17.71
|
-0.18% |
3,256 |
775.42M |
|
||
Capitol Federal Financial
|
6.11
|
+0.16% |
28,809 |
774.00M |
|
||
Hbt Financial Inc
|
25.21
|
+0.04% |
303 |
768.49M |
|
||
Amerant Bancorp Inc
|
18.11
|
-0.77% |
2,388 |
747.90M |
|
||
Mercantile Bank Corp
|
46.09
|
+0.01% |
247 |
739.03M |
|
||
Central Pacific Financial Corp
|
27.87
|
-0.78% |
4,770 |
735.90M |
|
||
Northeast Bank
|
88.98
|
-0.17% |
638 |
730.62M |
|
||
Metrocity Bankshares Inc
|
28.41
|
+0.00% |
547 |
728.26M |
|
||
Business First Bancshares Inc
|
24.67
|
-0.08% |
2,465 |
723.37M |
|
||
Hanmi Financial Corp
|
24.68
|
-0.02% |
3,855 |
716.93M |
|
||
First Community Bankshares Inc
|
39.17
|
+0.61% |
16,242 |
710.51M |
|
||
Equity Bancshares Inc
|
40.45
|
-0.85% |
1,015 |
706.93M |
|
||
Metropolitan Bank Holding Corp
|
70.00
|
-0.53% |
1,580 |
703.57M |
|
||
Camden National Corp
|
40.46
|
-0.41% |
719 |
680.48M |
|
||
Horizon Bancorp Inc In
|
15.32
|
-0.29% |
3,250 |
674.25M |
|
||
Nb Bancorp Inc
|
17.73
|
-0.62% |
5,343 |
670.22M |
|
||
Independent Bank Corporation Ionia Mi
|
32.11
|
-0.03% |
1,691 |
660.79M |
|
||
Great Southern Bancorp Inc
|
59.14
|
+0.27% |
574 |
659.63M |
|
||
Hometrust Bancshares Inc
|
36.98
|
+0.03% |
410 |
648.41M |
|
||
Capital City Bank Group Inc
|
39.35
|
+1.07% |
36,313 |
647.75M |
|
||
First Financial Corp
|
53.09
|
-1.11% |
5,686 |
626.43M |
|
||
Mid Penn Bancorp Inc
|
28.05
|
-0.53% |
919 |
615.65M |
|
||
Midwestone Financial Group Inc
|
28.69
|
-0.28% |
1,206 |
614.73M |
|
||
Southern Missouri Bancorp Inc
|
54.31
|
-1.39% |
750 |
609.97M |
|
||
Trustco Bank Corp
|
33.29
|
-0.36% |
2,946 |
609.77M |
|
||
Orrstown Financial Services Inc
|
31.91
|
+0.27% |
5,131 |
608.67M |
|
||
Five Star Bancorp
|
28.32
|
+1.58% |
129 |
607.51M |
|
||
Heritage Commerce Corp
|
9.91
|
-0.30% |
13,399 |
594.40M |
|
||
South Plains Financial Inc
|
35.71
|
-1.00% |
192 |
590.85M |
|
||
Eagle Bancorp Inc Md
|
19.49
|
-0.23% |
10,642 |
569.88M |
|
||
Gbank Financial Holdings Inc
|
35.48
|
+0.00% |
531 |
556.52M |
|
||
Smartfinancial Inc
|
33.63
|
-0.56% |
170 |
553.07M |
|
||
Alerus Financial Corp
|
21.50
|
+0.00% |
2,401 |
548.41M |
|
||
Washington Trust Bancorp Inc
|
27.66
|
-1.80% |
15,612 |
542.85M |
|
||
Capital Bancorp Inc
|
33.52
|
-0.71% |
2,316 |
536.19M |
|
||
Financial Institutions Inc
|
25.77
|
-0.08% |
2,398 |
530.49M |
|
||
Northfield Bancorp Inc
|
11.49
|
+0.00% |
8,093 |
515.35M |
|
||
Farmers National Banc Corp
|
13.71
|
-0.40% |
1,665 |
514.17M |
|
||
Enterprise Bancorp Inc
|
39.64
|
-0.75% |
57,990 |
513.47M |
|
||
Hingham Institution For Savings
|
245.75
|
-0.89% |
5,989 |
509.41M |
|
||
Shore Bancshares Inc
|
15.70
|
-0.19% |
4,808 |
506.62M |
|
||
Harborone Bancorp Inc
|
11.69
|
-0.09% |
15,240 |
502.87M |
|
||
Northrim Bancorp Inc
|
92.67
|
+0.29% |
500 |
499.42M |
|
||
Peapack Gladstone Financial Corp
|
28.40
|
-0.09% |
656 |
499.09M |
|
||
Peoples Financial Services Corp
|
49.37
|
+1.43% |
26,275 |
488.64M |
|
||
California Bancorp
|
15.71
|
+0.00% |
7,274 |
487.33M |
|
||
Guaranty Bancshares Inc Tx
|
42.29
|
-0.88% |
136 |
478.59M |
|
||
Cnb Financial Corp Pa
|
22.86
|
-0.24% |
1,461 |
467.00M |
|