Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group Inc Adr
|
11.01
|
-1.16% |
206.94K |
133.25B |
|
||
|
Hdfc Bank Ltd Adr
|
22.09
|
-1.78% |
1.52M |
113.52B |
|
||
|
Icici Bank Ltd Adr
|
28.99
|
-1.76% |
521.25K |
104.03B |
|
||
|
U S Bancorp
|
62.43
|
-0.23% |
745.99K |
97.27B |
|
||
|
Pnc Financial Services Group Inc
|
242.50
|
-0.35% |
140.05K |
96.74B |
|
||
|
Itau Unibanco Holding Sa Adr
|
8.155
|
-1.81% |
17.43M |
89.88B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.945
|
-1.17% |
2.46M |
86.03B |
|
||
|
Deutsche Bank Ag
|
40.76
|
-0.95% |
304.47K |
76.59B |
|
||
|
Natwest Group Plc Adr
|
18.64
|
-0.21% |
817.15K |
74.00B |
|
||
|
Nu Holdings Ltd
|
15.20
|
-0.95% |
9.17M |
73.40B |
|
||
|
Truist Financial Corp
|
50.59
|
-0.07% |
902.23K |
61.81B |
|
||
|
Fifth Third Bancorp
|
53.94
|
-0.94% |
148.65K |
48.92B |
|
||
|
Kb Financial Group Inc Adr
|
128.04
|
-1.18% |
8,406 |
44.96B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.865
|
-1.49% |
549.47K |
43.91B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
82.40
|
-1.57% |
41,749 |
38.68B |
|
||
|
M T Bank Corp
|
235.79
|
-1.12% |
27,082 |
34.05B |
|
||
|
Huntington Bancshares Inc
|
16.57
|
-1.16% |
402.37K |
33.49B |
|
||
|
Credicorp Ltd
|
379.15
|
+0.50% |
62,483 |
30.11B |
|
||
|
Citizens Financial Group Inc
|
69.17
|
-1.12% |
125.56K |
29.13B |
|
||
|
Regions Financial Corp
|
30.07
|
-0.10% |
570.04K |
25.62B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,126.93
|
-0.73% |
2,327 |
24.02B |
|
||
|
Grupo Cibest Sa Adr
|
99.98
|
+1.16% |
77,854 |
23.61B |
|
||
|
Keycorp
|
21.86
|
+0.07% |
1.32M |
23.32B |
|
||
|
Banco De Chile Adr
|
42.05
|
-0.81% |
56,241 |
21.24B |
|
||
|
Byline Bancorp Inc
|
90.49
|
+1.30% |
532.26K |
18.98B |
|
||
|
Woori Financial Group Inc Adr
|
74.42
|
-2.16% |
6,400 |
18.28B |
|
||
|
East West Bancorp Inc
|
127.94
|
-1.08% |
17,380 |
17.53B |
|
||
|
Banco Santander Chile Sa Adr
|
35.38
|
-0.51% |
24,310 |
16.67B |
|
||
|
Pinnacle Financial Partners Inc
|
100.04
|
-0.77% |
72,403 |
15.12B |
|
||
|
First Horizon Corp
|
24.45
|
-0.71% |
158.10K |
11.59B |
|
||
|
Umb Financial Corp
|
141.10
|
-0.58% |
10,238 |
10.72B |
|
||
|
Popular Inc
|
166.15
|
-1.11% |
15,336 |
10.60B |
|
||
|
Wintrust Financial Corp
|
150.64
|
-1.03% |
13,793 |
10.16B |
|
||
|
Cullen Frost Bankers Inc
|
162.85
|
-0.42% |
44,630 |
10.12B |
|
||
|
Zions Bancorporation N A
|
67.66
|
-0.84% |
54,445 |
9.88B |
|
||
|
Old National Bancorp
|
25.37
|
-0.78% |
84,243 |
9.71B |
|
||
|
Western Alliance Bancorp
|
79.22
|
-0.83% |
7,879 |
8.64B |
|
||
|
Prosperity Bancshares Inc
|
71.83
|
-0.07% |
50,682 |
8.63B |
|
||
|
Columbia Banking System Inc
|
30.03
|
-0.59% |
76,729 |
8.50B |
|
||
|
Commerce Bancshares Inc
|
57.74
|
-1.18% |
21,982 |
8.28B |
|
||
|
Bok Financial Corp
|
134.60
|
-0.51% |
3,742 |
8.18B |
|
||
|
Central Bancompany Inc
|
32.39
|
-1.12% |
11,137 |
7.76B |
|
||
|
Valley National Bancorp
|
13.81
|
-0.88% |
143.32K |
7.63B |
|
||
|
F N B Corp
|
18.18
|
-0.57% |
90,521 |
6.47B |
|
||
|
United Bankshares Inc
|
46.98
|
-0.77% |
42,286 |
6.40B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
5.305
|
-0.15% |
6,556 |
6.30B |
|
||
|
Intercorp Financial Services Inc
|
55.02
|
+0.48% |
1,024 |
6.07B |
|
||
|
Glacier Bancorp Inc
|
45.95
|
-0.69% |
45,794 |
5.98B |
|
||
|
Home Bancshares Inc
|
29.85
|
+0.06% |
163.17K |
5.97B |
|
||
|
Hancock Whitney Corp
|
73.64
|
-1.02% |
30,194 |
5.91B |
|
||
|
Associated Banc Corp
|
30.50
|
-0.34% |
141.82K |
5.76B |
|
||
|
Atlantic Union Bankshares Corp
|
39.77
|
-1.01% |
56,062 |
5.68B |
|
||
|
Ameris Bancorp
|
83.97
|
-1.03% |
10,958 |
5.63B |
|
||
|
Flagstar Bank Na
|
13.37
|
-1.15% |
349.00K |
5.55B |
|
||
|
Axos Financial Inc
|
94.66
|
-1.68% |
18,290 |
5.37B |
|
||
|
Bank Ozk
|
48.89
|
-0.57% |
50,899 |
5.33B |
|
||
|
Banco Macro Sa Adr
|
77.38
|
-1.17% |
8,606 |
4.95B |
|
||
|
Eastern Bankshares Inc
|
21.62
|
-0.71% |
43,312 |
4.94B |
|
||
|
Tfs Financial Corp
|
17.05
|
-1.73% |
35,016 |
4.78B |
|
||
|
First Financial Bankshares Inc
|
32.78
|
-1.08% |
11,659 |
4.70B |
|
||
|
Servisfirst Bancshares Inc
|
42.26
|
-1.38% |
10,862 |
4.62B |
|
||
|
Fulton Financial Corp
|
23.46
|
-0.66% |
150.08K |
4.48B |
|
||
|
International Bancshares Corp
|
70.70
|
-1.19% |
5,559 |
4.40B |
|
||
|
First Bancorp Pr
|
28.02
|
-0.54% |
199.12K |
4.28B |
|
||
|
United Community Banks Inc
|
35.36
|
+0.23% |
72,215 |
4.26B |
|
||
|
Texas Capital Bancshares Inc
|
96.63
|
-0.86% |
6,443 |
4.20B |
|
||
|
Cathay General Bancorp
|
61.50
|
-0.48% |
18,136 |
4.10B |
|
||
|
Wsfs Financial Corp
|
78.69
|
-0.72% |
28,628 |
4.02B |
|
||
|
Cvb Financial Corp
|
22.14
|
-1.07% |
44,809 |
3.90B |
|
||
|
Independent Bank Corp
|
82.05
|
-0.82% |
12,292 |
3.89B |
|
||
|
Wesbanco Inc
|
40.25
|
-1.01% |
6,803 |
3.86B |
|
||
|
Renasant Corp
|
40.45
|
-0.80% |
14,919 |
3.70B |
|
||
|
Bancfirst Corp
|
109.99
|
-1.11% |
7,177 |
3.70B |
|
||
|
Nicolet Bankshares Inc
|
169.05
|
-1.51% |
31,845 |
3.54B |
|
||
|
First Interstate Bancsystem Inc
|
36.97
|
-0.73% |
62,696 |
3.52B |
|
||
|
Mechanics Bancorp
|
15.56
|
+0.00% |
34,000 |
3.45B |
|
||
|
Townebank Portsmouth Va
|
36.82
|
-0.70% |
10,043 |
3.40B |
|
||
|
First Financial Bancorp
|
32.34
|
-0.71% |
38,705 |
3.39B |
|
||
|
Park National Corp.
|
187.00
|
-1.71% |
13,993 |
3.38B |
|
||
|
Simmons First National Corp
|
22.99
|
-0.99% |
51,402 |
3.32B |
|
||
|
Community Financial System Inc
|
62.74
|
-0.64% |
20,864 |
3.30B |
|
||
|
Seacoast Banking Corp Of Florida
|
34.07
|
-1.18% |
17,825 |
3.30B |
|
||
|
Bankunited Inc
|
45.68
|
+0.27% |
73,493 |
3.25B |
|
||
|
First Hawaiian Inc
|
25.59
|
-0.85% |
62,241 |
3.11B |
|
||
|
Provident Financial Services Inc
|
23.32
|
-0.53% |
78,658 |
3.04B |
|
||
|
Bank Of Hawaii Corp
|
76.20
|
-0.08% |
25,510 |
3.01B |
|
||
|
Banc Of California Inc
|
18.62
|
-0.28% |
160.15K |
2.95B |
|
||
|
Fb Financial Corp
|
55.63
|
-0.66% |
24,658 |
2.78B |
|
||
|
First Bancorp
|
64.20
|
-1.19% |
7,393 |
2.66B |
|
||
|
Nbt Bancorp Inc
|
50.92
|
-0.95% |
3,508 |
2.65B |
|
||
|
Trustmark Corp
|
45.28
|
-1.31% |
14,393 |
2.63B |
|
||
|
Customers Bancorp Inc
|
77.64
|
-1.02% |
29,434 |
2.62B |
|
||
|
Beacon Financial Corp
|
31.15
|
-0.91% |
32,465 |
2.61B |
|
||
|
First Merchants Corp
|
40.76
|
-0.85% |
26,218 |
2.56B |
|
||
|
Banner Corp
|
69.66
|
-0.92% |
2,862 |
2.55B |
|
||
|
Wafd Inc
|
34.20
|
-0.25% |
32,407 |
2.53B |
|
||
|
First Busey Corp
|
30.31
|
-0.46% |
164.59K |
2.50B |
|
||
|
Inter Co Inc
|
5.51
|
-2.05% |
81,733 |
2.43B |
|
||
|
Stock Yards Bancorp Inc
|
77.89
|
-0.51% |
1,185 |
2.42B |
|
||
|
Merchants Bancorp
|
51.48
|
-1.47% |
17,965 |
2.36B |
|
||
|
Enterprise Financial Services Corp
|
63.30
|
-0.98% |
2,077 |
2.29B |
|
||
|
Northwest Bancshares Inc
|
15.41
|
-0.61% |
43,204 |
2.26B |
|
||
|
Ofg Bancorp
|
52.59
|
-0.27% |
14,189 |
2.22B |
|
||
|
First Commonwealth Financial Corp
|
20.99
|
-0.50% |
56,351 |
2.12B |
|
||
|
Bladex Inc
|
55.41
|
-0.72% |
7,933 |
2.08B |
|
||
|
Bancorp Inc
|
50.75
|
-19.96% |
166.37K |
2.07B |
|
||
|
1st Source Corp
|
85.89
|
-0.80% |
4,277 |
2.07B |
|
||
|
City Holding Co
|
144.00
|
-1.14% |
4,202 |
2.02B |
|
||
|
Happen Inc
|
17.14
|
-0.86% |
16,681 |
1.98B |
|
||
|
Republic Bancorp Inc Ky
|
95.62
|
-0.74% |
7,670 |
1.88B |
|
||
|
National Bank Holdings Corp
|
41.58
|
-0.56% |
12,860 |
1.85B |
|
||
|
German American Bancorp Inc
|
49.15
|
+0.01% |
1,226 |
1.85B |
|
||
|
Oceanfirst Financial Corp
|
18.80
|
-0.84% |
11,280 |
1.82B |
|
||
|
Live Oak Bancshares Inc
|
38.82
|
-1.17% |
15,192 |
1.80B |
|
||
|
Dime Commercial Bancshares Inc
|
40.69
|
-0.33% |
33,452 |
1.80B |
|
||
|
Firstsun Capital Bancorp
|
40.52
|
+0.00% |
1,384 |
1.78B |
|
||
|
Hope Bancorp Inc
|
13.89
|
-0.84% |
14,946 |
1.77B |
|
||
|
S T Bancorp Inc
|
49.44
|
-0.88% |
5,973 |
1.74B |
|
||
|
Byline Bancorp Inc
|
38.22
|
-0.22% |
10,454 |
1.73B |
|
||
|
Trico Bancshares
|
53.44
|
-0.82% |
2,384 |
1.71B |
|
||
|
Bank First Corp
|
153.53
|
-0.05% |
2,234 |
1.70B |
|
||
|
Qcr Holding Inc
|
102.22
|
+0.48% |
2,711 |
1.67B |
|
||
|
Pathward Financial Inc
|
79.99
|
-1.31% |
2,474 |
1.66B |
|
||
|
Origin Bancorp Inc
|
53.79
|
-0.01% |
11,563 |
1.66B |
|
||
|
Triumph Financial Inc
|
68.08
|
-1.05% |
8,045 |
1.63B |
|
||
|
Connectone Bancorp Inc
|
31.63
|
-0.81% |
884 |
1.59B |
|
||
|
Lakeland Financial Corp
|
59.72
|
-1.38% |
4,331 |
1.48B |
|
||
|
Burke Herbert Financial Services Corp
|
70.91
|
+0.00% |
23,430 |
1.43B |
|
||
|
Amalgamated Financial Corp
|
47.68
|
-1.12% |
4,302 |
1.43B |
|
||
|
Esquire Financial Holdings Inc
|
117.76
|
-1.42% |
3,264 |
1.43B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
39.47
|
-0.90% |
4,551 |
1.42B |
|
||
|
Tompkins Financial Corp
|
97.62
|
-1.17% |
28,763 |
1.40B |
|
||
|
Community Trust Bancorp Inc
|
76.58
|
-0.62% |
4,631 |
1.39B |
|
||
|
Westamerica Bancorporation
|
58.15
|
-0.89% |
4,156 |
1.34B |
|
||
|
First Mid Bancshares Inc
|
50.10
|
-0.63% |
9,051 |
1.33B |
|
||
|
Hbt Financial Inc
|
36.31
|
-0.82% |
8,605 |
1.32B |
|
||
|
Old Second Bancorporation Inc
|
25.30
|
-1.06% |
31,051 |
1.29B |
|
||
|
Columbia Financial Inc
|
11.60
|
-0.47% |
71,762 |
1.21B |
|
||
|
Preferred Bank Los Angeles Ca
|
101.72
|
-0.84% |
2,493 |
1.21B |
|
||
|
Heritage Financial Corp
|
28.64
|
-0.81% |
27,943 |
1.17B |
|
||
|
Univest Financial Corp
|
41.73
|
-0.74% |
10,833 |
1.15B |
|
||
|
Amerant Bancorp Inc
|
29.14
|
-0.51% |
16,442 |
1.14B |
|
||
|
Metropolitan Bank Holding Corp
|
91.36
|
-0.12% |
29,822 |
1.13B |
|
||
|
Five Star Bancorp
|
46.16
|
-0.53% |
3,985 |
1.13B |
|
||
|
Northeast Bank
|
128.60
|
-1.42% |
17,983 |
1.11B |
|
||
|
Capitol Federal Financial
|
8.755
|
-0.40% |
30,402 |
1.08B |
|
||
|
Equity Bancshares Inc
|
50.38
|
+0.49% |
7,261 |
1.04B |
|
||
|
Mercantile Bank Corp
|
59.16
|
-1.80% |
2,289 |
1.02B |
|
||
|
Cnb Financial Corp Pa
|
34.31
|
-1.39% |
964 |
1.02B |
|
||
|
Business First Bancshares Inc
|
31.09
|
-1.12% |
2,254 |
1.01B |
|
||
|
Metrocity Bankshares Inc
|
35.04
|
+0.00% |
944 |
1.01B |
|
||
|
Horizon Bancorp Inc In
|
19.56
|
-0.91% |
2,328 |
1.00B |
|
||
|
Nb Bancorp Inc
|
22.71
|
-1.24% |
2,438 |
995.34M |
|
||
|
Trustco Bank Corp
|
56.85
|
-1.23% |
3,655 |
968.03M |
|
||
|
Camden National Corp
|
57.00
|
-0.03% |
12,216 |
963.13M |
|
||
|
Central Pacific Financial Corp
|
37.30
|
-0.89% |
4,095 |
960.51M |
|
||
|
Southside Bancshares Inc
|
31.98
|
-0.87% |
6,447 |
953.26M |
|
||
|
Farmers National Banc Corp
|
15.76
|
-0.76% |
17,177 |
933.45M |
|
||
|
Hanmi Financial Corp
|
31.37
|
-0.96% |
1,176 |
930.10M |
|
||
|
Mid Penn Bancorp Inc
|
36.44
|
-0.70% |
2,082 |
923.22M |
|
||
|
First Financial Corp
|
77.34
|
-0.45% |
8,768 |
919.72M |
|
||
|
First Community Bankshares Inc
|
48.15
|
-0.24% |
4,782 |
910.53M |
|
||
|
Smartfinancial Inc
|
51.30
|
-0.53% |
13,408 |
877.07M |
|
||
|
Great Southern Bancorp Inc
|
79.20
|
-0.12% |
3,863 |
863.08M |
|
||
|
Capital City Bank Group Inc
|
49.76
|
-0.42% |
3,047 |
851.47M |
|
||
|
South Plains Financial Inc
|
44.80
|
-1.28% |
3,040 |
844.09M |
|
||
|
Eagle Bancorp Inc Md
|
27.41
|
-1.51% |
3,483 |
835.57M |
|
||
|
Orrstown Financial Services Inc
|
41.98
|
-0.48% |
3,351 |
825.73M |
|
||
|
Alerus Financial Corp
|
32.90
|
+0.00% |
2,613 |
819.99M |
|
||
|
Independent Bank Corp Ionia Mi
|
36.65
|
-0.69% |
5,110 |
813.60M |
|
||
|
Peapack Gladstone Financial Corp
|
45.60
|
-0.76% |
2,487 |
808.39M |
|
||
|
Financial Institutions Inc
|
40.95
|
-0.51% |
1,559 |
806.98M |
|
||
|
Southern Missouri Bancorp Inc
|
73.10
|
-0.71% |
5,175 |
804.91M |
|
||
|
Hometrust Bancshares Inc
|
47.80
|
+0.27% |
31,517 |
790.39M |
|
||
|
Shore Bancshares Inc
|
23.10
|
-0.65% |
2,137 |
770.90M |
|
||
|
Grupo Supervielle Sa Adr
|
8.645
|
-0.80% |
4,829 |
756.84M |
|
||
|
Third Coast Bancshares Inc
|
45.39
|
-0.87% |
4,157 |
756.04M |
|
||
|
Washington Trust Bancorp Inc
|
39.42
|
-0.63% |
533 |
751.91M |
|
||
|
Carter Bankshares Inc
|
31.08
|
+0.00% |
21,348 |
719.93M |
|
||
|
Arrow Financial Corp
|
38.45
|
-0.72% |
1,469 |
712.24M |
|
||
|
Community West Bancshares
|
26.16
|
-0.34% |
844 |
709.75M |
|
||
|
Peoples Financial Services Corp
|
70.70
|
-1.31% |
6,990 |
707.73M |
|
||
|
Versabank
|
21.53
|
-1.40% |
8,852 |
697.98M |
|
||
|
California Bancorp
|
21.61
|
+0.00% |
5,540 |
694.77M |
|
||
|
Midland States Bancorp Inc
|
32.95
|
-0.77% |
2,346 |
683.78M |
|
||
|
Red River Bancshares Inc
|
102.25
|
-0.70% |
1,411 |
673.26M |
|
||
|
Hingham Institution For Savings
|
305.75
|
-1.74% |
3,855 |
671.81M |
|
||
|
Bar Harbor Bankshares Inc
|
39.98
|
-0.05% |
7,773 |
670.31M |
|
||
|
Acnb Corp
|
64.61
|
-1.54% |
4,319 |
657.08M |
|
||
|
Kearny Financial Corp
|
9.92
|
-1.10% |
21,471 |
644.10M |
|
||
|
First Business Financial Services Inc
|
71.80
|
-0.84% |
1,824 |
600.85M |
|
||
|
Capital Bancorp Inc
|
36.22
|
-0.19% |
1,060 |
590.04M |
|
||
|
Bridgewater Bancshares Inc
|
21.09
|
-1.47% |
3,236 |
588.07M |
|
||
|
Southern First Bancshares Inc
|
62.07
|
-0.92% |
7,785 |
587.91M |
|
||
|
Unity Bancorp Inc
|
58.50
|
-0.93% |
3,645 |
587.49M |
|
||
|
Northpointe Bancshares Inc
|
16.96
|
-1.48% |
4,152 |
586.51M |
|
||
|
Greene County Bancorp Inc
|
34.45
|
+0.84% |
286 |
586.44M |
|
||
|
Northrim Bancorp Inc
|
26.16
|
+0.93% |
4,691 |
582.03M |
|
||
|
Civista Bancshares Inc
|
27.29
|
-0.29% |
1,452 |
567.47M |
|
||
|
Home Bancorp Inc
|
69.14
|
-0.83% |
2,374 |
544.18M |
|