Banken - Regional Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
HDB
Hdfc Bank Ltd Adr
76.64
-0.03%
1.03M
194.25B
chart-HDB
IBN
Icici Bank Ltd Adr
33.59
-0.16%
2.34M
119.29B
chart-IBN
PNC
Pnc Financial Services Group Inc
192.32
+3.19%
2.13M
70.97B
chart-PNC
Itau Unibanco Holding S A Adr
6.78
-0.22%
16.53M
70.53B
chart-ITUB
USB
U S Bancorp
46.30
+2.34%
8.56M
68.86B
chart-USB
MFG
Mizuho Financial Group Inc Adr
5.645
+1.53%
1.74M
68.76B
chart-MFG
LYG
Lloyds Banking Group Plc Adr
4.235
-0.26%
11.01M
62.11B
chart-LYG
NU
Nu Holdings Ltd
13.54
-1.31%
64.76M
57.75B
chart-NU
NWG
Natwest Group Plc Adr
13.91
-1.65%
4.32M
56.39B
chart-NWG
DB
Deutsche Bank Ag
28.73
-1.87%
3.00M
55.00B
chart-DB
TFC
Truist Financial Corporation
44.09
+2.56%
4.76M
53.34B
chart-TFC
Banco Santander Brasil S A Adr
5.49
+0.73%
267.24K
40.72B
chart-BSBR
BBD
Banco Bradesco S A Adr
3.10
+0.32%
36.48M
30.25B
chart-BBD
MTB
M T Bank Corp
197.36
+1.76%
580.52K
29.82B
chart-MTB
KB
Kb Financial Group Inc Adr
82.64
+0.16%
94,217
29.03B
chart-KB
Fifth Third Bancorp
42.20
+2.58%
2.87M
26.55B
chart-FITB
First Citizens Bancshares Inc Nc
2,034.87
+4.09%
35,578
24.86B
chart-FCNCA
Huntington Bancshares Inc
17.05
+1.73%
37.16M
23.76B
chart-HBAN
SHG
Shinhan Financial Group Co Ltd Adr
45.60
+0.93%
67,637
21.25B
chart-SHG
RF
Regions Financial Corp
24.07
+2.34%
6.25M
20.04B
chart-RF
CFG
Citizens Financial Group Inc
45.87
+2.47%
3.22M
17.95B
chart-CFG
KEY
Keycorp
17.80
+2.21%
11.63M
17.92B
chart-KEY
BAP
Credicorp Ltd
221.03
-1.17%
253.55K
17.21B
chart-BAP
BCH
Banco De Chile Adr
30.21
-0.69%
175.58K
15.16B
chart-BCH
Chime Financial Inc
32.24
-6.49%
2.97M
13.52B
chart-CHYM
East West Bancorp Inc
104.50
+3.47%
293.66K
13.13B
chart-EWBC
Banco Santander Chile Sa Adr
25.02
-0.87%
337.98K
11.58B
chart-BSAC
WF
Woori Financial Group Inc Adr
49.42
-0.56%
17,134
10.95B
chart-WF
FHN
First Horizon Corporation
21.47
+1.32%
4.08M
10.28B
chart-FHN
CIB
Grupo Cibest S A Adr
45.77
-1.00%
168.15K
10.12B
chart-CIB
WBS
Webster Financial Corp
56.65
+3.75%
740.05K
9.24B
chart-WBS
SSB
Southstate Corporation
94.87
+3.09%
398.84K
9.21B
chart-SSB
Grupo Financiero Galicia Adr
50.28
-0.22%
918.04K
9.21B
chart-GGAL
Commerce Bancshares Inc
63.62
+2.36%
684.29K
8.50B
chart-CBSH
Pinnacle Financial Partners Inc
113.84
+3.03%
627.30K
8.41B
chart-PNFP
WAL
Western Alliance Bancorp
81.24
+4.09%
897.62K
8.29B
chart-WAL
Wintrust Financial Corp
126.90
+2.27%
252.87K
8.24B
chart-WTFC
CFR
Cullen Frost Bankers Inc
132.34
+2.90%
209.41K
8.22B
chart-CFR
Umb Financial Corp
107.62
+2.35%
317.18K
8.05B
chart-UMBF
ONB
Old National Bancorp
22.11
+3.58%
1.47M
7.98B
chart-ONB
CMA
Comerica Inc
60.86
+2.09%
836.70K
7.74B
chart-CMA
Zions Bancorporation N A
53.66
+3.35%
1.05M
7.35B
chart-ZION
Popular Inc
112.44
+2.02%
239.48K
7.31B
chart-BPOP
SNV
Synovus Financial Corp
53.65
+3.65%
488.30K
6.88B
chart-SNV
PB
Prosperity Bancshares Inc
72.48
+3.16%
253.67K
6.67B
chart-PB
Bok Financial Corp
101.32
+3.71%
101.12K
6.19B
chart-BOKF
Cadence Bank
33.41
+4.50%
1.98M
5.77B
chart-CADE
Home Bancshares Inc
29.32
+3.06%
343.86K
5.70B
chart-HOMB
First Financial Bankshares Inc
37.34
+3.84%
315.99K
5.27B
chart-FFIN
United Bankshares Inc
37.60
+3.21%
553.84K
5.18B
chart-UBSI
OZK
Bank Ozk
48.85
+3.86%
768.95K
5.15B
chart-OZK
FNB
F N B Corp
15.03
+3.04%
1.38M
5.12B
chart-FNB
VLY
Valley National Bancorp
9.1525
+2.52%
15.58M
5.09B
chart-VLY
Glacier Bancorp Inc
45.15
+4.72%
520.93K
5.09B
chart-GBCI
Columbia Banking System Inc
24.26
+3.77%
1.80M
5.06B
chart-COLB
BMA
Banco Macro S A Adr
69.39
-1.17%
225.17K
5.01B
chart-BMA
FLG
Flagstar Financial Inc
10.88
+2.59%
4.93M
4.96B
chart-FLG
HWC
Hancock Whitney Corp
59.03
+2.84%
296.84K
4.76B
chart-HWC
AUB
Atlantic Union Bankshares Corp
32.66
+4.41%
495.06K
4.59B
chart-AUB
Ameris Bancorp
66.26
+2.41%
175.60K
4.31B
chart-ABCB
Servisfirst Bancshares Inc
80.19
+3.52%
222.59K
4.15B
chart-SFBS
Bancfirst Corp
127.38
+3.04%
48,071
4.10B
chart-BANF
International Bancshares Corp
69.29
+3.97%
135.89K
4.09B
chart-IBOC
AX
Axos Financial Inc
77.97
+2.59%
183.23K
4.07B
chart-AX
IFS
Intercorp Financial Services Inc
37.55
-1.52%
86,607
4.02B
chart-IFS
ASB
Associated Banc Corp
25.12
+2.99%
592.10K
3.94B
chart-ASB
Tfs Financial Corporation
13.10
+1.12%
329.09K
3.71B
chart-TFSL
Bbva Argentina Adr
16.26
-0.81%
581.72K
3.66B
chart-BBAR
UCB
United Community Banks Inc
30.75
+3.19%
223.64K
3.54B
chart-UCB
Texas Capital Bancshares Inc
82.10
+3.40%
245.17K
3.52B
chart-TCBI
Renasant Corp
37.03
+3.23%
432.90K
3.47B
chart-RNST
Grupo Aval Acciones Y Valores S A Adr
2.86
+1.42%
20,943
3.36B
chart-AVAL
FBP
First Bancorp Pr
21.32
+2.28%
462.02K
3.29B
chart-FBP
Fulton Financial Corp
18.46
+2.27%
599.66K
3.25B
chart-FULT
Cathay General Bancorp
46.77
+2.73%
131.14K
3.16B
chart-CATY
FHB
First Hawaiian Inc
25.66
+2.82%
587.98K
3.07B
chart-FHB
CBU
Community Financial System Inc
58.46
+2.71%
119.04K
3.06B
chart-CBU
Wsfs Financial Corp
56.96
+3.55%
120.55K
3.06B
chart-WSFS
Wesbanco Inc
32.59
+3.05%
245.88K
3.04B
chart-WSBC
Inter Co Inc
7.30
-1.62%
1.41M
3.01B
chart-INTR
EBC
Eastern Bankshares Inc
15.63
+2.54%
1.17M
2.98B
chart-EBC
First Interstate Bancsystem Inc
29.97
+3.98%
491.20K
2.95B
chart-FIBK
Independent Bank Corp
65.00
+3.38%
170.24K
2.80B
chart-INDB
BOH
Bank Of Hawaii Corp
69.96
+3.61%
254.35K
2.71B
chart-BOH
PRK
Park National Corp.
171.95
+3.13%
41,130
2.68B
chart-PRK
BKU
Bankunited Inc
36.66
+2.99%
337.95K
2.67B
chart-BKU
Cvb Financial Corp
20.48
+3.44%
643.19K
2.66B
chart-CVBF
Townebank Portsmouth Va
34.88
+1.99%
197.10K
2.61B
chart-TOWN
Bancorp Inc
57.91
+1.92%
520.33K
2.54B
chart-TBBK
Simmons First National Corp
19.64
+3.69%
234.79K
2.43B
chart-SFNC
Wafd Inc
30.28
+3.40%
155.63K
2.35B
chart-WAFD
First Financial Bancorp
25.08
+3.43%
144.44K
2.34B
chart-FFBC
Stock Yards Bancorp Inc
80.83
+2.28%
144.56K
2.29B
chart-SYBT
Seacoast Banking Corp Of Florida
28.36
+2.74%
494.79K
2.28B
chart-SBCF
Banc Of California Inc
14.29
+1.67%
1.21M
2.25B
chart-BANC
PFS
Provident Financial Services Inc
18.12
+3.28%
276.93K
2.23B
chart-PFS
Nbt Bancorp Inc
42.73
+2.74%
73,409
2.20B
chart-NBTB
First Merchants Corp
39.62
+3.47%
107.20K
2.18B
chart-FRME
Banner Corp
66.29
+3.29%
88,232
2.16B
chart-BANR
Pacific Premier Bancorp Inc
21.89
+3.75%
560.73K
2.12B
chart-PPBI
Trustmark Corp
37.30
+2.32%
200.56K
2.11B
chart-TRMK
First Busey Corp
23.82
+4.13%
854.15K
2.07B
chart-BUSE
FBK
Fb Financial Corp
46.93
+3.53%
207.84K
2.03B
chart-FBK
Enterprise Financial Services Corp
55.92
+1.34%
87,821
2.00B
chart-EFSC
OFG
Ofg Bancorp
43.82
+2.51%
64,250
1.87B
chart-OFG
Pathward Financial Inc
81.21
+2.62%
90,757
1.82B
chart-CASH
NIC
Nicolet Bankshares Inc
126.82
+3.38%
27,751
1.80B
chart-NIC
First Bancorp
45.31
+2.88%
195.18K
1.75B
chart-FBNC
City Holding Co
125.57
+2.55%
46,499
1.73B
chart-CHCO
FCF
First Commonwealth Financial Corp
16.71
+2.96%
175.49K
1.68B
chart-FCF
Customers Bancorp Inc
61.82
+5.32%
285.42K
1.68B
chart-CUBI
Northwest Bancshares Inc
13.14
+2.78%
294.17K
1.60B
chart-NWBI
Lakeland Financial Corp
63.75
+3.84%
114.59K
1.58B
chart-LKFN
BLX
Banco Latinoamericano De Comercio Exterior Sa
40.41
+0.41%
84,501
1.54B
chart-BLX
1st Source Corp
63.92
+3.09%
40,741
1.53B
chart-SRCE
Columbia Financial Inc
15.00
+3.58%
71,919
1.52B
chart-CLBK
Merchants Bancorp
34.62
+4.67%
76,761
1.51B
chart-MBIN
German American Bancorp Inc
39.85
+3.57%
93,478
1.46B
chart-GABC
S T Bancorp Inc
38.98
+2.84%
50,682
1.45B
chart-STBA
Triumph Financial Inc
60.01
+9.02%
172.33K
1.45B
chart-TFIN
National Bank Holdings Corp
38.86
+3.36%
137.00K
1.43B
chart-NBHC
Stellar Bancorp Inc
29.00
+3.64%
127.94K
1.43B
chart-STEL
Republic Bancorp Inc Ky
75.43
+3.19%
34,613
1.39B
chart-RBCAA
Veritex Holdings Inc
26.91
+3.11%
116.20K
1.38B
chart-VBTX
CCB
Coastal Financial Corp
99.00
+2.33%
87,332
1.37B
chart-CCB
Hope Bancorp Inc
11.10
+3.47%
645.46K
1.36B
chart-HOPE
Trico Bancshares
41.82
+3.36%
26,825
1.35B
chart-TCBK
LOB
Live Oak Bancshares Inc
31.44
+5.46%
83,627
1.34B
chart-LOB
Westamerica Bancorporation
50.13
+3.41%
34,538
1.28B
chart-WABC
LC
Lendingclub Corp
12.21
+1.45%
979.40K
1.25B
chart-LC
BY
Byline Bancorp Inc
27.49
+2.84%
99,285
1.22B
chart-BY
Dime Community Bancshares Inc
27.82
+3.36%
111.05K
1.21B
chart-DCOM
Berkshire Hills Bancorp Inc
25.95
+3.59%
200.80K
1.18B
chart-BHLB
Connectone Bancorp Inc
24.12
+4.19%
153.41K
1.18B
chart-CNOB
BFC
Bank First Corp
120.45
+2.24%
218.26K
1.16B
chart-BFC
Qcr Holding Inc
70.30
+3.51%
41,879
1.15B
chart-QCRH
OBK
Origin Bancorp Inc
36.79
+3.23%
76,158
1.10B
chart-OBK
Grupo Supervielle S A Adr
10.63
+0.38%
843.79K
1.09B
chart-SUPV
Peoples Bancorp Inc Marietta Oh
31.40
+2.62%
69,545
1.08B
chart-PEBO
Preferred Bank Los Angeles Ca
88.96
+2.41%
82,564
1.06B
chart-PFBC
Oceanfirst Financial Corp
18.18
+3.24%
151.75K
1.02B
chart-OCFC
Firstsun Capital Bancorp
36.25
+0.00%
120.24K
992.82M
chart-FSUN
Community Trust Bancorp Inc
54.81
+3.62%
42,043
954.27M
chart-CTBI
Brookline Bancorp Inc
10.89
+3.24%
530.56K
948.96M
chart-BRKL
Amalgamated Financial Corp
32.10
+2.87%
84,879
948.28M
chart-AMAL
TMP
Tompkins Financial Corp
64.80
+3.27%
22,364
905.91M
chart-TMP
First Mid Bancshares Inc
38.74
+3.39%
46,370
896.23M
chart-FMBH
Burke Herbert Financial Services Corp
61.30
+0.00%
61,739
883.07M
chart-BHRB
Southside Bancshares Inc
30.48
+3.55%
71,549
874.09M
chart-SBSI
Univest Financial Corp
31.17
+3.76%
59,487
859.76M
chart-UVSP
Heritage Financial Corp
24.77
+3.89%
97,055
812.05M
chart-HFWA
ESQ
Esquire Financial Holdings Inc
97.98
+3.64%
116.85K
784.80M
chart-ESQ
Old Second Bancorporation Inc
18.27
+3.00%
211.37K
775.42M
chart-OSBC
Capitol Federal Financial
6.23
+2.05%
313.13K
774.00M
chart-CFFN
HBT
Hbt Financial Inc
25.98
+3.01%
10,305
768.49M
chart-HBT
Amerant Bancorp Inc
18.84
+3.37%
119.16K
747.90M
chart-AMTB
Mercantile Bank Corp
47.74
+3.21%
19,956
739.03M
chart-MBWM
CPF
Central Pacific Financial Corp
28.69
+2.35%
69,575
735.90M
chart-CPF
NBN
Northeast Bank
91.90
+3.38%
91,927
730.62M
chart-NBN
Metrocity Bankshares Inc
29.36
+0.00%
19,570
728.26M
chart-MCBS
Business First Bancshares Inc
25.48
+3.08%
39,707
723.37M
chart-BFST
Hanmi Financial Corp
25.46
+3.16%
57,025
716.93M
chart-HAFC
First Community Bankshares Inc
40.39
+3.04%
63,763
710.51M
chart-FCBC
Equity Bancshares Inc
41.98
+3.06%
52,568
706.93M
chart-EQBK
MCB
Metropolitan Bank Holding Corp
72.22
+3.41%
72,185
703.57M
chart-MCB
CAC
Camden National Corp
41.88
+3.34%
30,505
680.48M
chart-CAC
Horizon Bancorp Inc In
15.88
+3.24%
72,403
674.25M
chart-HBNC
Nb Bancorp Inc
18.22
+2.02%
237.12K
670.22M
chart-NBBK
Independent Bank Corporation Ionia Mi
33.65
+3.76%
26,603
660.79M
chart-IBCP
Great Southern Bancorp Inc
60.88
+3.67%
77,003
659.63M
chart-GSBC
HTB
Hometrust Bancshares Inc
38.26
+1.84%
46,906
648.41M
chart-HTB
Capital City Bank Group Inc
40.27
+2.34%
52,364
647.75M
chart-CCBG
First Financial Corp
54.95
+1.29%
44,252
626.43M
chart-THFF
MPB
Mid Penn Bancorp Inc
29.11
+3.16%
56,008
615.65M
chart-MPB
Midwestone Financial Group Inc
29.80
+3.44%
45,877
614.73M
chart-MOFG
Southern Missouri Bancorp Inc
56.62
+3.52%
34,119
609.97M
chart-SMBC
Trustco Bank Corp
34.35
+2.78%
63,904
609.77M
chart-TRST
Orrstown Financial Services Inc
32.69
+2.58%
60,279
608.67M
chart-ORRF
Five Star Bancorp
29.72
+3.99%
14,005
607.51M
chart-FSBC
Heritage Commerce Corp
10.23
+3.01%
656.16K
594.40M
chart-HTBK
South Plains Financial Inc
37.07
+3.40%
16,232
590.85M
chart-SPFI
Eagle Bancorp Inc Md
20.42
+4.67%
402.68K
569.88M
chart-EGBN
Gbank Financial Holdings Inc
35.29
+0.00%
46,910
556.52M
chart-GBFH
Smartfinancial Inc
34.68
+2.79%
40,180
553.07M
chart-SMBK
Alerus Financial Corp
22.27
+0.00%
58,681
548.41M
chart-ALRS
Washington Trust Bancorp Inc
28.81
+1.56%
103.06K
542.85M
chart-WASH
Capital Bancorp Inc
34.28
+2.08%
63,017
536.19M
chart-CBNK
Financial Institutions Inc
26.43
+2.92%
63,551
530.49M
chart-FISI
Northfield Bancorp Inc
12.00
+4.79%
84,793
515.35M
chart-NFBK
Farmers National Banc Corp
14.17
+2.72%
88,930
514.17M
chart-FMNB
Enterprise Bancorp Inc
39.64
-0.75%
57,990
513.47M
chart-EBTC
Hingham Institution For Savings
260.33
+4.63%
63,240
509.41M
chart-HIFS
Shore Bancshares Inc
16.24
+3.37%
81,559
506.62M
chart-SHBI
Harborone Bancorp Inc
11.99
+2.70%
201.05K
502.87M
chart-HONE
Northrim Bancorp Inc
95.74
+2.51%
57,675
499.42M
chart-NRIM
PGC
Peapack Gladstone Financial Corp
29.14
+3.08%
39,218
499.09M
chart-PGC
Peoples Financial Services Corp
51.55
+4.19%
48,197
488.64M
chart-PFIS
California Bancorp
16.25
+0.00%
112.34K
487.33M
chart-BCAL
Guaranty Bancshares Inc Tx
44.25
+4.55%
50,993
478.59M
chart-GNTY
Cnb Financial Corp Pa
23.67
+3.54%
44,354
467.00M
chart-CCNE