Banken - Regional Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
HDB
Hdfc Bank Ltd Adr
76.71
+0.05%
1.64M
194.25B
chart-HDB
IBN
Icici Bank Ltd Adr
33.62
-0.06%
3.93M
119.29B
chart-IBN
PNC
Pnc Financial Services Group Inc
192.52
+3.27%
3.50M
70.97B
chart-PNC
Itau Unibanco Holding S A Adr
6.79
+0.00%
19.21M
70.53B
chart-ITUB
USB
U S Bancorp
46.49
+2.74%
16.51M
68.86B
chart-USB
MFG
Mizuho Financial Group Inc Adr
5.62
+1.08%
5.46M
68.76B
chart-MFG
LYG
Lloyds Banking Group Plc Adr
4.23
-0.47%
12.87M
62.11B
chart-LYG
NU
Nu Holdings Ltd
13.64
-0.58%
83.93M
57.75B
chart-NU
NWG
Natwest Group Plc Adr
13.89
-1.84%
5.57M
56.39B
chart-NWG
DB
Deutsche Bank Ag
28.71
-1.95%
4.20M
55.00B
chart-DB
TFC
Truist Financial Corporation
44.20
+2.81%
8.29M
53.34B
chart-TFC
Banco Santander Brasil S A Adr
5.51
+1.10%
453.51K
40.72B
chart-BSBR
BBD
Banco Bradesco S A Adr
3.09
+0.00%
52.13M
30.25B
chart-BBD
MTB
M T Bank Corp
197.50
+1.81%
1.16M
29.82B
chart-MTB
KB
Kb Financial Group Inc Adr
82.79
+0.24%
197.37K
29.03B
chart-KB
Fifth Third Bancorp
42.44
+3.19%
5.03M
26.55B
chart-FITB
First Citizens Bancshares Inc Nc
2,043.31
+4.44%
97,309
24.86B
chart-FCNCA
Huntington Bancshares Inc
17.18
+2.51%
48.63M
23.76B
chart-HBAN
SHG
Shinhan Financial Group Co Ltd Adr
45.65
+1.04%
144.54K
21.25B
chart-SHG
RF
Regions Financial Corp
24.17
+2.76%
10.87M
20.04B
chart-RF
CFG
Citizens Financial Group Inc
46.10
+3.02%
6.37M
17.95B
chart-CFG
KEY
Keycorp
17.87
+2.58%
18.86M
17.92B
chart-KEY
BAP
Credicorp Ltd
222.63
-0.40%
405.61K
17.21B
chart-BAP
BCH
Banco De Chile Adr
30.25
-0.56%
388.02K
15.16B
chart-BCH
Chime Financial Inc
32.39
-6.14%
4.97M
13.52B
chart-CHYM
East West Bancorp Inc
104.81
+3.79%
744.21K
13.13B
chart-EWBC
Banco Santander Chile Sa Adr
25.03
-0.75%
519.31K
11.58B
chart-BSAC
WF
Woori Financial Group Inc Adr
49.62
-0.22%
39,134
10.95B
chart-WF
FHN
First Horizon Corporation
21.49
+1.37%
7.38M
10.28B
chart-FHN
CIB
Grupo Cibest S A Adr
45.72
-1.02%
253.09K
10.12B
chart-CIB
WBS
Webster Financial Corp
56.82
+4.07%
1.60M
9.24B
chart-WBS
SSB
Southstate Corporation
95.26
+3.51%
945.08K
9.21B
chart-SSB
Grupo Financiero Galicia Adr
49.99
-0.79%
1.60M
9.21B
chart-GGAL
Commerce Bancshares Inc
63.70
+2.46%
1.28M
8.50B
chart-CBSH
Pinnacle Financial Partners Inc
114.27
+3.49%
903.84K
8.41B
chart-PNFP
WAL
Western Alliance Bancorp
81.03
+3.91%
1.71M
8.29B
chart-WAL
Wintrust Financial Corp
127.71
+3.01%
590.10K
8.24B
chart-WTFC
CFR
Cullen Frost Bankers Inc
132.51
+3.09%
466.36K
8.22B
chart-CFR
Umb Financial Corp
108.14
+2.83%
590.04K
8.05B
chart-UMBF
ONB
Old National Bancorp
22.16
+3.84%
2.78M
7.98B
chart-ONB
CMA
Comerica Inc
60.93
+2.15%
1.72M
7.74B
chart-CMA
Zions Bancorporation N A
53.75
+3.48%
1.97M
7.35B
chart-ZION
Popular Inc
112.68
+2.24%
632.28K
7.31B
chart-BPOP
SNV
Synovus Financial Corp
53.79
+3.94%
1.36M
6.88B
chart-SNV
PB
Prosperity Bancshares Inc
72.88
+3.76%
1.08M
6.67B
chart-PB
Bok Financial Corp
101.43
+3.89%
216.24K
6.19B
chart-BOKF
Cadence Bank
33.44
+4.57%
3.19M
5.77B
chart-CADE
Home Bancshares Inc
29.36
+3.16%
1.00M
5.70B
chart-HOMB
First Financial Bankshares Inc
37.26
+3.56%
754.29K
5.27B
chart-FFIN
United Bankshares Inc
37.56
+3.10%
1.23M
5.18B
chart-UBSI
OZK
Bank Ozk
48.96
+4.04%
1.59M
5.15B
chart-OZK
FNB
F N B Corp
15.06
+3.29%
3.02M
5.12B
chart-FNB
VLY
Valley National Bancorp
9.19
+2.91%
20.93M
5.09B
chart-VLY
Glacier Bancorp Inc
45.44
+5.48%
1.17M
5.09B
chart-GBCI
Columbia Banking System Inc
24.47
+4.66%
4.65M
5.06B
chart-COLB
BMA
Banco Macro S A Adr
69.42
-1.13%
333.65K
5.01B
chart-BMA
FLG
Flagstar Financial Inc
10.95
+3.30%
9.63M
4.96B
chart-FLG
HWC
Hancock Whitney Corp
59.31
+3.33%
750.75K
4.76B
chart-HWC
AUB
Atlantic Union Bankshares Corp
32.66
+4.41%
1.18M
4.59B
chart-AUB
Ameris Bancorp
66.31
+2.49%
358.69K
4.31B
chart-ABCB
Servisfirst Bancshares Inc
80.13
+3.38%
333.68K
4.15B
chart-SFBS
Bancfirst Corp
127.52
+3.15%
97,641
4.10B
chart-BANF
International Bancshares Corp
69.21
+3.98%
296.95K
4.09B
chart-IBOC
AX
Axos Financial Inc
78.32
+3.00%
379.93K
4.07B
chart-AX
IFS
Intercorp Financial Services Inc
37.66
-1.23%
146.21K
4.02B
chart-IFS
ASB
Associated Banc Corp
25.09
+2.87%
1.40M
3.94B
chart-ASB
Tfs Financial Corporation
13.09
+1.08%
672.84K
3.71B
chart-TFSL
Bbva Argentina Adr
16.21
-1.52%
819.19K
3.66B
chart-BBAR
UCB
United Community Banks Inc
30.86
+3.59%
537.49K
3.54B
chart-UCB
Texas Capital Bancshares Inc
82.60
+4.03%
419.21K
3.52B
chart-TCBI
Renasant Corp
37.18
+3.48%
741.35K
3.47B
chart-RNST
Grupo Aval Acciones Y Valores S A Adr
2.81
+0.00%
101.80K
3.36B
chart-AVAL
FBP
First Bancorp Pr
21.37
+2.59%
1.17M
3.29B
chart-FBP
Fulton Financial Corp
18.52
+2.66%
1.46M
3.25B
chart-FULT
Cathay General Bancorp
46.96
+3.14%
309.29K
3.16B
chart-CATY
FHB
First Hawaiian Inc
25.72
+3.04%
1.17M
3.07B
chart-FHB
CBU
Community Financial System Inc
58.53
+2.92%
200.80K
3.06B
chart-CBU
Wsfs Financial Corp
57.23
+4.05%
265.25K
3.06B
chart-WSFS
Wesbanco Inc
32.70
+3.38%
486.17K
3.04B
chart-WSBC
Inter Co Inc
7.15
-3.77%
2.61M
3.01B
chart-INTR
EBC
Eastern Bankshares Inc
15.66
+2.55%
2.62M
2.98B
chart-EBC
First Interstate Bancsystem Inc
30.01
+4.13%
1.05M
2.95B
chart-FIBK
Independent Bank Corp
65.34
+3.90%
689.37K
2.80B
chart-INDB
BOH
Bank Of Hawaii Corp
70.03
+3.70%
484.18K
2.71B
chart-BOH
PRK
Park National Corp.
173.25
+3.58%
71,094
2.68B
chart-PRK
BKU
Bankunited Inc
36.82
+3.46%
785.39K
2.67B
chart-BKU
Cvb Financial Corp
20.51
+3.64%
1.20M
2.66B
chart-CVBF
Townebank Portsmouth Va
34.88
+2.05%
340.80K
2.61B
chart-TOWN
Bancorp Inc
58.16
+2.09%
978.42K
2.54B
chart-TBBK
Simmons First National Corp
19.70
+3.90%
525.90K
2.43B
chart-SFNC
Wafd Inc
30.45
+4.00%
458.48K
2.35B
chart-WAFD
First Financial Bancorp
25.10
+3.46%
323.26K
2.34B
chart-FFBC
Stock Yards Bancorp Inc
80.63
+2.09%
209.32K
2.29B
chart-SYBT
Seacoast Banking Corp Of Florida
28.59
+3.51%
1.03M
2.28B
chart-SBCF
Banc Of California Inc
14.32
+1.92%
2.88M
2.25B
chart-BANC
PFS
Provident Financial Services Inc
18.09
+3.19%
728.16K
2.23B
chart-PFS
Nbt Bancorp Inc
42.82
+3.06%
182.51K
2.20B
chart-NBTB
First Merchants Corp
39.76
+3.81%
220.27K
2.18B
chart-FRME
Banner Corp
66.64
+3.87%
200.57K
2.16B
chart-BANR
Pacific Premier Bancorp Inc
22.10
+4.79%
988.73K
2.12B
chart-PPBI
Trustmark Corp
37.50
+2.85%
383.75K
2.11B
chart-TRMK
First Busey Corp
23.89
+4.39%
1.28M
2.07B
chart-BUSE
FBK
Fb Financial Corp
46.72
+3.13%
1.17M
2.03B
chart-FBK
Enterprise Financial Services Corp
56.11
+1.83%
186.59K
2.00B
chart-EFSC
OFG
Ofg Bancorp
43.85
+2.45%
187.93K
1.87B
chart-OFG
Pathward Financial Inc
81.56
+3.08%
203.50K
1.82B
chart-CASH
NIC
Nicolet Bankshares Inc
127.67
+3.39%
79,058
1.80B
chart-NIC
First Bancorp
45.56
+3.33%
313.44K
1.75B
chart-FBNC
City Holding Co
126.08
+2.99%
94,379
1.73B
chart-CHCO
FCF
First Commonwealth Financial Corp
16.68
+2.77%
495.51K
1.68B
chart-FCF
Customers Bancorp Inc
62.13
+5.77%
503.05K
1.68B
chart-CUBI
Northwest Bancshares Inc
13.17
+3.05%
599.25K
1.60B
chart-NWBI
Lakeland Financial Corp
63.65
+3.58%
180.63K
1.58B
chart-LKFN
BLX
Banco Latinoamericano De Comercio Exterior Sa
40.42
+0.30%
163.11K
1.54B
chart-BLX
1st Source Corp
64.28
+3.56%
109.95K
1.53B
chart-SRCE
Columbia Financial Inc
14.95
+3.03%
126.34K
1.52B
chart-CLBK
Merchants Bancorp
34.52
+4.38%
172.98K
1.51B
chart-MBIN
German American Bancorp Inc
39.94
+3.71%
168.06K
1.46B
chart-GABC
S T Bancorp Inc
39.03
+3.21%
129.90K
1.45B
chart-STBA
Triumph Financial Inc
61.17
+11.00%
475.60K
1.45B
chart-TFIN
National Bank Holdings Corp
39.01
+3.72%
272.84K
1.43B
chart-NBHC
Stellar Bancorp Inc
28.90
+3.29%
263.33K
1.43B
chart-STEL
Republic Bancorp Inc Ky
75.48
+3.24%
64,956
1.39B
chart-RBCAA
Veritex Holdings Inc
26.87
+2.95%
337.02K
1.38B
chart-VBTX
CCB
Coastal Financial Corp
100.59
+3.84%
165.55K
1.37B
chart-CCB
Hope Bancorp Inc
11.15
+3.91%
1.23M
1.36B
chart-HOPE
Trico Bancshares
41.82
+3.28%
63,154
1.35B
chart-TCBK
LOB
Live Oak Bancshares Inc
31.20
+4.70%
203.55K
1.34B
chart-LOB
Westamerica Bancorporation
50.23
+3.70%
122.76K
1.28B
chart-WABC
LC
Lendingclub Corp
12.27
+2.00%
2.10M
1.25B
chart-LC
BY
Byline Bancorp Inc
27.65
+3.44%
227.34K
1.22B
chart-BY
Dime Community Bancshares Inc
27.72
+2.90%
210.04K
1.21B
chart-DCOM
Berkshire Hills Bancorp Inc
26.05
+4.03%
468.44K
1.18B
chart-BHLB
Connectone Bancorp Inc
24.06
+3.89%
327.69K
1.18B
chart-CNOB
BFC
Bank First Corp
120.67
+2.57%
238.21K
1.16B
chart-BFC
Qcr Holding Inc
70.36
+3.62%
81,061
1.15B
chart-QCRH
OBK
Origin Bancorp Inc
37.03
+3.61%
158.19K
1.10B
chart-OBK
Grupo Supervielle S A Adr
10.63
+0.38%
1.03M
1.09B
chart-SUPV
Peoples Bancorp Inc Marietta Oh
31.50
+3.14%
175.70K
1.08B
chart-PEBO
Preferred Bank Los Angeles Ca
89.02
+2.86%
166.53K
1.06B
chart-PFBC
Oceanfirst Financial Corp
18.22
+3.46%
254.82K
1.02B
chart-OCFC
Firstsun Capital Bancorp
36.70
+5.61%
223.13K
992.82M
chart-FSUN
Community Trust Bancorp Inc
54.59
+3.16%
113.66K
954.27M
chart-CTBI
Brookline Bancorp Inc
10.93
+3.60%
761.75K
948.96M
chart-BRKL
Amalgamated Financial Corp
32.13
+2.98%
161.71K
948.28M
chart-AMAL
TMP
Tompkins Financial Corp
64.55
+2.90%
44,993
905.91M
chart-TMP
First Mid Bancshares Inc
38.73
+3.31%
105.19K
896.23M
chart-FMBH
Burke Herbert Financial Services Corp
61.19
+2.44%
102.84K
883.07M
chart-BHRB
Southside Bancshares Inc
30.50
+3.64%
123.91K
874.09M
chart-SBSI
Univest Financial Corp
30.96
+3.06%
160.89K
859.76M
chart-UVSP
Heritage Financial Corp
24.81
+4.07%
191.53K
812.05M
chart-HFWA
ESQ
Esquire Financial Holdings Inc
97.49
+2.99%
189.82K
784.80M
chart-ESQ
Old Second Bancorporation Inc
18.34
+3.38%
362.14K
775.42M
chart-OSBC
Capitol Federal Financial
6.22
+1.97%
676.98K
774.00M
chart-CFFN
HBT
Hbt Financial Inc
25.95
+2.92%
25,631
768.49M
chart-HBT
Amerant Bancorp Inc
18.90
+3.68%
260.05K
747.90M
chart-AMTB
Mercantile Bank Corp
47.81
+3.02%
55,199
739.03M
chart-MBWM
CPF
Central Pacific Financial Corp
28.80
+2.75%
232.52K
735.90M
chart-CPF
NBN
Northeast Bank
92.45
+3.89%
126.12K
730.62M
chart-NBN
Metrocity Bankshares Inc
29.41
+2.90%
48,250
728.26M
chart-MCBS
Business First Bancshares Inc
25.40
+3.04%
97,699
723.37M
chart-BFST
Hanmi Financial Corp
25.48
+3.24%
128.83K
716.93M
chart-HAFC
First Community Bankshares Inc
40.44
+3.24%
93,318
710.51M
chart-FCBC
Equity Bancshares Inc
42.04
+3.04%
89,932
706.93M
chart-EQBK
MCB
Metropolitan Bank Holding Corp
72.24
+3.20%
131.14K
703.57M
chart-MCB
CAC
Camden National Corp
41.88
+3.20%
54,986
680.48M
chart-CAC
Horizon Bancorp Inc In
15.87
+3.19%
149.26K
674.25M
chart-HBNC
Nb Bancorp Inc
18.24
+2.13%
418.98K
670.22M
chart-NBBK
Independent Bank Corporation Ionia Mi
33.60
+3.67%
75,620
660.79M
chart-IBCP
Great Southern Bancorp Inc
60.95
+3.69%
118.40K
659.63M
chart-GSBC
HTB
Hometrust Bancshares Inc
38.00
+1.58%
86,458
648.41M
chart-HTB
Capital City Bank Group Inc
40.28
+2.36%
74,846
647.75M
chart-CCBG
First Financial Corp
54.91
+1.33%
77,341
626.43M
chart-THFF
MPB
Mid Penn Bancorp Inc
29.10
+3.19%
83,540
615.65M
chart-MPB
Midwestone Financial Group Inc
29.72
+3.30%
96,929
614.73M
chart-MOFG
Southern Missouri Bancorp Inc
56.81
+3.71%
60,163
609.97M
chart-SMBC
Trustco Bank Corp
34.48
+3.17%
148.59K
609.77M
chart-TRST
Orrstown Financial Services Inc
32.65
+2.58%
153.92K
608.67M
chart-ORRF
Five Star Bancorp
29.50
+3.36%
41,594
607.51M
chart-FSBC
Heritage Commerce Corp
10.24
+3.12%
958.66K
594.40M
chart-HTBK
South Plains Financial Inc
37.24
+3.33%
45,100
590.85M
chart-SPFI
Eagle Bancorp Inc Md
20.33
+4.36%
763.80K
569.88M
chart-EGBN
Gbank Financial Holdings Inc
35.32
-0.25%
72,997
556.52M
chart-GBFH
Smartfinancial Inc
34.67
+2.63%
71,765
553.07M
chart-SMBK
Alerus Financial Corp
22.17
+2.45%
153.70K
548.41M
chart-ALRS
Washington Trust Bancorp Inc
28.72
+1.56%
170.09K
542.85M
chart-WASH
Capital Bancorp Inc
34.24
+1.97%
122.45K
536.19M
chart-CBNK
Financial Institutions Inc
26.44
+2.96%
133.27K
530.49M
chart-FISI
Northfield Bancorp Inc
11.96
+4.18%
170.67K
515.35M
chart-NFBK
Farmers National Banc Corp
14.22
+3.15%
174.78K
514.17M
chart-FMNB
Hingham Institution For Savings
261.40
+5.25%
78,485
509.41M
chart-HIFS
Shore Bancshares Inc
16.25
+3.37%
209.26K
506.62M
chart-SHBI
Harborone Bancorp Inc
11.98
+2.57%
334.94K
502.87M
chart-HONE
Northrim Bancorp Inc
95.66
+2.57%
77,189
499.42M
chart-NRIM
PGC
Peapack Gladstone Financial Corp
28.99
+2.62%
92,433
499.09M
chart-PGC
Peoples Financial Services Corp
51.35
+4.01%
58,481
488.64M
chart-PFIS
California Bancorp
16.17
+2.60%
158.35K
487.33M
chart-BCAL
Guaranty Bancshares Inc Tx
44.48
+4.81%
80,982
478.59M
chart-GNTY
Cnb Financial Corp Pa
23.70
+3.67%
121.72K
467.00M
chart-CCNE
NPB
Northpointe Bancshares Inc
14.06
+2.55%
130.13K
461.86M
chart-NPB