Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
24.80
|
+0.24% |
7.19M |
127.28B |
|
||
|
Mizuho Financial Group Inc Adr
|
9.24
|
-0.86% |
3.02M |
112.66B |
|
||
|
Icici Bank Ltd Adr
|
26.23
|
+0.96% |
4.02M |
94.02B |
|
||
|
Pnc Financial Services Group Inc
|
220.81
|
+0.72% |
1.34M |
88.67B |
|
||
|
Itau Unibanco Holding Sa Adr
|
7.94
|
+1.53% |
15.50M |
87.51B |
|
||
|
U S Bancorp
|
55.22
|
+0.71% |
5.61M |
85.72B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.50
|
+2.61% |
17.01M |
79.93B |
|
||
|
Natwest Group Plc Adr
|
16.15
|
+3.13% |
2.59M |
64.31B |
|
||
|
Deutsche Bank Ag
|
33.49
|
+3.27% |
3.01M |
64.07B |
|
||
|
Nu Holdings Ltd
|
12.98
|
+1.96% |
38.70M |
63.11B |
|
||
|
Truist Financial Corp
|
48.68
|
+0.62% |
5.28M |
60.65B |
|
||
|
Fifth Third Bancorp
|
49.82
|
+0.69% |
7.01M |
45.15B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.46
|
+1.30% |
542.82K |
40.88B |
|
||
|
Kb Financial Group Inc Adr
|
105.53
|
+0.62% |
214.64K |
37.43B |
|
||
|
Banco Bradesco Sa Adr
|
3.54
|
+2.02% |
28.43M |
37.42B |
|
||
|
Huntington Bancshares Inc
|
16.06
|
+0.88% |
30.27M |
32.56B |
|
||
|
M T Bank Corp
|
215.23
|
+0.96% |
872.65K |
31.52B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
64.55
|
+0.37% |
163.58K |
30.39B |
|
||
|
Credicorp Ltd
|
351.75
|
+5.22% |
301.32K |
27.95B |
|
||
|
Citizens Financial Group Inc
|
63.65
|
+1.21% |
3.54M |
26.92B |
|
||
|
Regions Financial Corp
|
28.25
|
+1.51% |
10.08M |
24.11B |
|
||
|
Keycorp
|
21.77
|
+0.97% |
5.97M |
23.60B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,996.92
|
+0.27% |
53,734 |
23.14B |
|
||
|
Banco De Chile Adr
|
38.31
|
+2.02% |
253.44K |
19.35B |
|
||
|
East West Bancorp Inc
|
124.70
|
+1.28% |
801.03K |
17.08B |
|
||
|
Grupo Cibest Sa Adr
|
71.71
|
+8.85% |
584.20K |
17.01B |
|
||
|
Woori Financial Group Inc Adr
|
62.96
|
+0.33% |
172.53K |
15.27B |
|
||
|
Banco Santander Chile Sa Adr
|
32.09
|
+3.58% |
398.15K |
15.12B |
|
||
|
Pinnacle Financial Partners Inc
|
98.56
|
+1.45% |
1.06M |
14.89B |
|
||
|
Webster Financial Corp
|
72.75
|
+1.32% |
3.75M |
11.79B |
|
||
|
First Horizon Corp
|
24.39
|
+0.66% |
2.90M |
11.58B |
|
||
|
Wintrust Financial Corp
|
151.41
|
+1.01% |
260.52K |
10.21B |
|
||
|
Umb Financial Corp
|
134.39
|
+2.42% |
640.16K |
10.21B |
|
||
|
Popular Inc
|
152.12
|
+1.08% |
327.78K |
9.82B |
|
||
|
Old National Bancorp
|
24.26
|
+1.34% |
2.08M |
9.37B |
|
||
|
Southstate Bank Corp
|
95.56
|
+1.01% |
430.60K |
9.33B |
|
||
|
Zions Bancorporation N A
|
62.74
|
+1.00% |
1.29M |
9.23B |
|
||
|
Cullen Frost Bankers Inc
|
139.54
|
+0.11% |
386.35K |
8.76B |
|
||
|
Columbia Banking System Inc
|
30.07
|
+1.14% |
2.24M |
8.70B |
|
||
|
Western Alliance Bancorp
|
79.58
|
+1.26% |
710.04K |
8.69B |
|
||
|
Bok Financial Corp
|
132.43
|
+1.29% |
251.22K |
8.05B |
|
||
|
Commerce Bancshares Inc
|
52.41
|
+0.08% |
1.06M |
7.64B |
|
||
|
Valley National Bancorp
|
13.71
|
+1.14% |
4.54M |
7.59B |
|
||
|
Grupo Financiero Galicia Adr
|
45.91
|
+5.42% |
1.54M |
7.37B |
|
||
|
Prosperity Bancshares Inc
|
69.85
|
+1.10% |
885.62K |
7.04B |
|
||
|
Central Bancompany Inc
|
28.91
|
+1.62% |
726.75K |
6.93B |
|
||
|
Glacier Bancorp Inc
|
48.61
|
+1.99% |
596.50K |
6.33B |
|
||
|
F N B Corp
|
17.63
|
+0.57% |
3.46M |
6.28B |
|
||
|
United Bankshares Inc
|
43.76
|
+1.16% |
805.25K |
6.03B |
|
||
|
Flagstar Bank Na
|
14.03
|
+1.30% |
5.09M |
5.85B |
|
||
|
Ameris Bancorp
|
85.71
|
+1.20% |
384.55K |
5.77B |
|
||
|
Intercorp Financial Services Inc
|
50.41
|
+2.77% |
747.36K |
5.60B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
4.66
|
+10.17% |
416.54K |
5.53B |
|
||
|
Hancock Whitney Corp
|
68.16
|
+0.98% |
534.17K |
5.53B |
|
||
|
Atlantic Union Bankshares Corp
|
38.20
|
+1.70% |
1.02M |
5.47B |
|
||
|
Home Bancshares Inc
|
26.79
|
+0.68% |
1.42M |
5.40B |
|
||
|
Associated Banc Corp
|
28.30
|
+1.04% |
1.29M |
5.35B |
|
||
|
Bank Ozk
|
48.39
|
+0.52% |
892.88K |
5.28B |
|
||
|
Banco Macro Sa Adr
|
79.84
|
+5.12% |
394.90K |
5.10B |
|
||
|
Axos Financial Inc
|
87.82
|
+2.03% |
320.84K |
5.00B |
|
||
|
First Financial Bankshares Inc
|
32.64
|
+1.24% |
775.66K |
4.68B |
|
||
|
International Bancshares Corp
|
73.05
|
+0.37% |
425.79K |
4.54B |
|
||
|
Tfs Financial Corp
|
16.00
|
+0.19% |
1.16M |
4.49B |
|
||
|
Texas Capital Bancshares Inc
|
100.37
|
+0.99% |
438.96K |
4.38B |
|
||
|
Eastern Bankshares Inc
|
20.21
|
+1.81% |
1.51M |
4.34B |
|
||
|
Servisfirst Bancshares Inc
|
78.33
|
+1.19% |
170.23K |
4.28B |
|
||
|
Fulton Financial Corp
|
21.77
|
+1.54% |
1.43M |
4.16B |
|
||
|
United Community Banks Inc
|
33.60
|
+1.14% |
742.00K |
4.02B |
|
||
|
Cathay General Bancorp
|
58.11
|
+1.47% |
325.39K |
3.90B |
|
||
|
Independent Bank Corp
|
79.91
|
+1.38% |
298.29K |
3.86B |
|
||
|
Renasant Corp
|
41.42
|
+1.02% |
546.19K |
3.82B |
|
||
|
Wsfs Financial Corp
|
72.77
|
+1.51% |
271.29K |
3.79B |
|
||
|
First Bancorp Pr
|
24.46
|
+1.45% |
1.07M |
3.78B |
|
||
|
Bancfirst Corp
|
112.38
|
+0.96% |
156.68K |
3.77B |
|
||
|
Cvb Financial Corp
|
20.77
|
+2.06% |
1.58M |
3.66B |
|
||
|
First Interstate Bancsystem Inc
|
36.13
|
+1.80% |
900.07K |
3.51B |
|
||
|
Bankunited Inc
|
47.21
|
+2.14% |
435.40K |
3.43B |
|
||
|
Community Financial System Inc
|
64.77
|
+2.14% |
211.22K |
3.40B |
|
||
|
Bbva Argentina Adr
|
16.65
|
+8.97% |
1.02M |
3.40B |
|
||
|
Wesbanco Inc
|
34.91
|
+1.01% |
502.90K |
3.36B |
|
||
|
First Hawaiian Inc
|
27.41
|
+0.22% |
1.91M |
3.33B |
|
||
|
First Financial Bancorp
|
31.15
|
+1.37% |
821.83K |
3.27B |
|
||
|
Mechanics Bancorp
|
14.39
|
+1.70% |
508.99K |
3.19B |
|
||
|
Townebank Portsmouth Va
|
34.58
|
-0.14% |
734.13K |
3.16B |
|
||
|
Simmons First National Corp
|
21.62
|
+1.31% |
860.18K |
3.14B |
|
||
|
Bank Of Hawaii Corp
|
78.42
|
+0.81% |
290.98K |
3.11B |
|
||
|
Park National Corp.
|
171.01
|
+0.84% |
95,003 |
3.09B |
|
||
|
Nicolet Bankshares Inc
|
144.05
|
+1.67% |
182.20K |
3.06B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.65
|
+0.52% |
766.98K |
2.98B |
|
||
|
Banc Of California Inc
|
19.15
|
+1.81% |
2.36M |
2.95B |
|
||
|
Provident Financial Services Inc
|
22.43
|
+1.72% |
940.45K |
2.92B |
|
||
|
Inter Co Inc
|
6.34
|
+2.92% |
8.34M |
2.80B |
|
||
|
Fb Financial Corp
|
53.49
|
+1.54% |
354.29K |
2.76B |
|
||
|
Wafd Inc
|
35.96
|
+2.04% |
538.39K |
2.66B |
|
||
|
Trustmark Corp
|
44.78
|
+0.86% |
342.97K |
2.62B |
|
||
|
Customers Bancorp Inc
|
77.15
|
+2.66% |
280.38K |
2.61B |
|
||
|
First Merchants Corp
|
40.97
|
+2.06% |
404.50K |
2.58B |
|
||
|
First Bancorp
|
59.44
|
+1.35% |
365.24K |
2.46B |
|
||
|
Beacon Financial Corp
|
29.22
|
+1.53% |
842.37K |
2.45B |
|
||
|
Nbt Bancorp Inc
|
46.58
|
+1.42% |
241.00K |
2.42B |
|
||
|
Bancorp Inc
|
56.01
|
+1.25% |
325.34K |
2.33B |
|
||
|
First Busey Corp
|
27.57
|
+1.81% |
749.68K |
2.33B |
|
||
|
Enterprise Financial Services Corp
|
61.46
|
+1.04% |
166.54K |
2.25B |
|
||
|
Banner Corp
|
65.36
|
+1.10% |
151.02K |
2.22B |
|
||
|
Merchants Bancorp
|
46.78
|
+1.72% |
94,884 |
2.15B |
|
||
|
Stock Yards Bancorp Inc
|
72.47
|
+1.76% |
160.35K |
2.14B |
|
||
|
Columbia Financial Inc
|
20.39
|
+0.15% |
392.01K |
2.12B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
55.71
|
+1.11% |
92,228 |
2.09B |
|
||
|
Northwest Bancshares Inc
|
14.10
|
+0.93% |
897.63K |
2.06B |
|
||
|
Ofg Bancorp
|
45.70
|
+1.44% |
211.19K |
1.93B |
|
||
|
First Commonwealth Financial Corp
|
18.88
|
+1.51% |
612.09K |
1.92B |
|
||
|
Stellar Bancorp Inc
|
37.70
|
+0.61% |
250.64K |
1.92B |
|
||
|
National Bank Holdings Corp
|
42.37
|
+0.81% |
248.39K |
1.90B |
|
||
|
Lendingclub Corp
|
16.16
|
+3.39% |
1.05M |
1.86B |
|
||
|
1st Source Corp
|
74.42
|
+0.64% |
123.74K |
1.79B |
|
||
|
Pathward Financial Inc
|
83.89
|
+1.39% |
152.41K |
1.77B |
|
||
|
City Holding Co
|
125.23
|
+0.48% |
107.01K |
1.77B |
|
||
|
Live Oak Bancshares Inc
|
37.85
|
+1.53% |
201.42K |
1.75B |
|
||
|
Firstsun Capital Bancorp
|
35.78
|
+0.96% |
130.82K |
1.67B |
|
||
|
Dime Community Bancshares Inc
|
37.66
|
+2.06% |
208.31K |
1.66B |
|
||
|
Triumph Financial Inc
|
69.41
|
+3.95% |
227.58K |
1.65B |
|
||
|
German American Bancorp Inc
|
43.85
|
+1.34% |
109.81K |
1.65B |
|
||
|
Trico Bancshares
|
51.32
|
+1.26% |
120.90K |
1.64B |
|
||
|
S T Bancorp Inc
|
45.34
|
+1.07% |
221.73K |
1.63B |
|
||
|
Hope Bancorp Inc
|
12.56
|
+1.45% |
815.77K |
1.61B |
|
||
|
Bank First Corp
|
141.85
|
-0.01% |
94,040 |
1.59B |
|
||
|
Republic Bancorp Inc Ky
|
80.49
|
+1.36% |
64,363 |
1.58B |
|
||
|
Qcr Holding Inc
|
92.49
|
+1.77% |
63,665 |
1.53B |
|
||
|
Byline Bancorp Inc
|
33.40
|
+0.69% |
160.70K |
1.52B |
|
||
|
Lakeland Financial Corp
|
60.71
|
+1.35% |
92,560 |
1.51B |
|
||
|
Connectone Bancorp Inc
|
30.06
|
+1.01% |
329.08K |
1.51B |
|
||
|
Origin Bancorp Inc
|
48.16
|
+1.78% |
117.04K |
1.49B |
|
||
|
Westamerica Bancorporation
|
56.02
|
+1.19% |
166.99K |
1.32B |
|
||
|
Burke Herbert Financial Services Corp
|
63.02
|
+0.40% |
140.10K |
1.27B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
34.94
|
+1.16% |
182.74K |
1.26B |
|
||
|
Tompkins Financial Corp
|
87.25
|
+1.69% |
97,518 |
1.25B |
|
||
|
Amalgamated Financial Corp
|
41.99
|
+1.70% |
122.68K |
1.25B |
|
||
|
Community Trust Bancorp Inc
|
67.44
|
+1.11% |
88,041 |
1.22B |
|
||
|
First Mid Bancshares Inc
|
44.29
|
+1.58% |
109.01K |
1.18B |
|
||
|
Agi Inc
|
7.16
|
+0.70% |
185.86K |
1.15B |
|
||
|
Heritage Financial Corp
|
27.61
|
+1.58% |
229.31K |
1.14B |
|
||
|
Metropolitan Bank Holding Corp
|
91.35
|
+0.15% |
190.79K |
1.13B |
|
||
|
Preferred Bank Los Angeles Ca
|
94.86
|
+0.09% |
91,345 |
1.12B |
|
||
|
Univest Financial Corp
|
39.88
|
+1.48% |
147.50K |
1.11B |
|
||
|
Old Second Bancorporation Inc
|
21.49
|
+1.94% |
439.11K |
1.11B |
|
||
|
Oceanfirst Financial Corp
|
19.02
|
+1.60% |
730.15K |
1.10B |
|
||
|
Coastal Financial Corp
|
71.27
|
+2.31% |
209.40K |
1.09B |
|
||
|
Northeast Bank
|
126.64
|
+2.54% |
140.09K |
1.08B |
|
||
|
Hbt Financial Inc
|
28.88
|
+1.83% |
99,266 |
1.05B |
|
||
|
Southside Bancshares Inc
|
32.97
|
+0.70% |
64,792 |
980.91M |
|
||
|
Capitol Federal Financial
|
7.85
|
+1.29% |
836.64K |
976.48M |
|
||
|
Esquire Financial Holdings Inc
|
112.57
|
+1.60% |
75,706 |
972.54M |
|
||
|
Horizon Bancorp Inc In
|
18.75
|
+2.24% |
290.43K |
962.43M |
|
||
|
Equity Bancshares Inc
|
46.07
|
+0.22% |
52,129 |
950.92M |
|
||
|
Metrocity Bankshares Inc
|
32.96
|
+1.03% |
88,023 |
944.63M |
|
||
|
Cnb Financial Corp Pa
|
31.14
|
+1.60% |
89,808 |
922.65M |
|
||
|
Business First Bancshares Inc
|
28.20
|
+1.29% |
126.96K |
921.52M |
|
||
|
Central Pacific Financial Corp
|
35.16
|
+1.24% |
111.39K |
917.72M |
|
||
|
Hanmi Financial Corp
|
30.73
|
+1.86% |
181.27K |
914.72M |
|
||
|
Mercantile Bank Corp
|
52.89
|
+1.32% |
146.11K |
913.64M |
|
||
|
Five Star Bancorp
|
42.35
|
+0.93% |
80,857 |
905.28M |
|
||
|
Amerant Bancorp Inc
|
22.91
|
+2.00% |
242.45K |
901.62M |
|
||
|
Trustco Bank Corp
|
51.37
|
+2.21% |
114.25K |
897.68M |
|
||
|
Nb Bancorp Inc
|
20.24
|
+2.33% |
219.72K |
887.45M |
|
||
|
Camden National Corp
|
50.25
|
+1.89% |
67,703 |
849.96M |
|
||
|
Farmers National Banc Corp
|
14.27
|
+0.92% |
266.12K |
845.00M |
|
||
|
Mid Penn Bancorp Inc
|
32.87
|
+1.61% |
113.65K |
833.09M |
|
||
|
First Financial Corp
|
69.69
|
+1.62% |
76,999 |
828.75M |
|
||
|
Eagle Bancorp Inc Md
|
26.99
|
+3.05% |
256.51K |
823.08M |
|
||
|
First Community Bankshares Inc
|
42.73
|
+0.83% |
61,002 |
806.18M |
|
||
|
Capital City Bank Group Inc
|
46.45
|
+0.09% |
119.97K |
794.36M |
|
||
|
Hometrust Bancshares Inc
|
47.02
|
+0.41% |
44,861 |
790.19M |
|
||
|
South Plains Financial Inc
|
40.91
|
+0.96% |
99,186 |
783.25M |
|
||
|
Great Southern Bancorp Inc
|
71.32
|
+0.55% |
113.24K |
776.90M |
|
||
|
Peapack Gladstone Financial Corp
|
43.81
|
+2.29% |
94,763 |
776.24M |
|
||
|
Southern Missouri Bancorp Inc
|
69.89
|
+1.30% |
41,820 |
769.88M |
|
||
|
Grupo Supervielle Sa Adr
|
8.44
|
+6.43% |
845.75K |
738.89M |
|
||
|
Orrstown Financial Services Inc
|
37.13
|
+1.42% |
102.81K |
729.52M |
|
||
|
Alerus Financial Corp
|
28.84
|
+2.82% |
140.79K |
724.71M |
|
||
|
Smartfinancial Inc
|
41.87
|
+0.55% |
41,470 |
715.91M |
|
||
|
Financial Institutions Inc
|
36.22
|
+2.43% |
101.33K |
713.04M |
|
||
|
Independent Bank Corp Ionia Mi
|
34.36
|
+1.36% |
96,619 |
708.03M |
|
||
|
Shore Bancshares Inc
|
20.47
|
+1.24% |
157.95K |
684.84M |
|
||
|
Community West Bancshares
|
24.01
|
+0.84% |
450.45K |
651.49M |
|
||
|
Third Coast Bancshares Inc
|
38.51
|
+1.13% |
105.63K |
638.96M |
|
||
|
Hingham Institution For Savings
|
286.62
|
+0.61% |
21,149 |
629.78M |
|
||
|
Washington Trust Bancorp Inc
|
32.46
|
+1.15% |
123.26K |
618.87M |
|
||
|
Arrow Financial Corp
|
37.43
|
+1.66% |
117.70K |
618.68M |
|
||
|
California Bancorp
|
19.19
|
+0.89% |
200.92K |
617.24M |
|
||
|
Northpointe Bancshares Inc
|
17.61
|
+1.56% |
110.94K |
608.99M |
|
||
|
Carter Bankshares Inc
|
27.35
|
-0.33% |
254.66K |
607.77M |
|
||
|
Red River Bancshares Inc
|
92.14
|
+1.59% |
63,049 |
606.71M |
|
||
|
Peoples Financial Services Corp
|
60.10
|
+1.43% |
30,168 |
601.65M |
|
||
|
Northfield Bancorp Inc
|
14.29
|
+0.85% |
285.40K |
596.81M |
|
||
|
Bar Harbor Bankshares Inc
|
34.94
|
+0.78% |
84,530 |
584.97M |
|
||
|
Midland States Bancorp Inc
|
28.14
|
+1.85% |
138.75K |
583.34M |
|
||
|
Versabank
|
17.98
|
+1.58% |
55,446 |
578.37M |
|
||
|
Acnb Corp
|
55.06
|
+1.12% |
65,397 |
562.28M |
|
||
|
Unity Bancorp Inc
|
55.65
|
+1.96% |
28,804 |
558.78M |
|
||
|
Northrim Bancorp Inc
|
25.02
|
+1.54% |
137.87K |
556.56M |
|