Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
33.10
|
-0.87% |
5.28M |
169.74B |
|
||
|
Icici Bank Ltd Adr
|
30.66
|
-2.11% |
6.82M |
109.62B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.94
|
+1.15% |
4.31M |
98.07B |
|
||
|
U S Bancorp
|
55.21
|
-0.58% |
5.91M |
85.82B |
|
||
|
Pnc Financial Services Group Inc
|
217.55
|
-0.50% |
2.84M |
85.31B |
|
||
|
Nu Holdings Ltd
|
17.46
|
-0.85% |
28.96M |
84.60B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.47
|
+0.81% |
17.28M |
82.37B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.41
|
-0.55% |
6.31M |
79.47B |
|
||
|
Deutsche Bank Ag
|
38.35
|
-1.24% |
2.41M |
73.27B |
|
||
|
Natwest Group Plc Adr
|
17.26
|
-1.20% |
4.55M |
68.96B |
|
||
|
Truist Financial Corporation
|
50.62
|
-0.65% |
7.86M |
64.76B |
|
||
|
Banco Santander Brasil S A Adr
|
6.38
|
+2.24% |
649.80K |
48.55B |
|
||
|
Banco Bradesco S A Adr
|
3.44
|
+0.00% |
22.75M |
36.38B |
|
||
|
Fifth Third Bancorp
|
49.27
|
-1.10% |
6.73M |
32.57B |
|
||
|
M T Bank Corp
|
211.68
|
-0.90% |
1.13M |
32.53B |
|
||
|
Kb Financial Group Inc Adr
|
87.66
|
+3.06% |
85,887 |
31.67B |
|
||
|
Huntington Bancshares Inc
|
18.24
|
-1.25% |
29.27M |
28.72B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,175.19
|
-0.12% |
64,532 |
27.05B |
|
||
|
Citizens Financial Group Inc
|
60.53
|
-1.14% |
3.55M |
26.00B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
53.94
|
+1.56% |
160.98K |
25.98B |
|
||
|
Regions Financial Corp
|
28.52
|
-1.11% |
10.22M |
25.01B |
|
||
|
Credicorp Ltd
|
302.15
|
-0.56% |
369.20K |
23.98B |
|
||
|
Keycorp
|
21.19
|
-1.44% |
13.07M |
23.01B |
|
||
|
Banco De Chile Adr
|
40.40
|
-0.15% |
140.28K |
20.41B |
|
||
|
Grupo Cibest S A Adr
|
70.74
|
+0.84% |
370.99K |
16.88B |
|
||
|
East West Bancorp Inc
|
117.45
|
-1.17% |
495.90K |
16.16B |
|
||
|
Banco Santander Chile Sa Adr
|
32.63
|
+1.30% |
179.45K |
15.37B |
|
||
|
Pinnacle Financial Partners Inc
|
97.12
|
-1.47% |
1.50M |
14.59B |
|
||
|
Woori Financial Group Inc Adr
|
57.36
|
+0.26% |
51,711 |
13.98B |
|
||
|
First Horizon Corporation
|
24.47
|
-1.13% |
4.59M |
12.05B |
|
||
|
Comerica Inc
|
91.51
|
-1.13% |
1.01M |
11.69B |
|
||
|
Webster Financial Corp
|
64.77
|
-1.49% |
810.70K |
10.45B |
|
||
|
Western Alliance Bancorp
|
90.11
|
+0.43% |
856.93K |
9.92B |
|
||
|
Southstate Bank Corp
|
97.69
|
-0.64% |
688.68K |
9.82B |
|
||
|
Wintrust Financial Corp
|
145.90
|
-1.44% |
274.07K |
9.77B |
|
||
|
Umb Financial Corp
|
121.54
|
-1.15% |
608.36K |
9.23B |
|
||
|
Old National Bancorp
|
23.27
|
-0.39% |
2.70M |
9.09B |
|
||
|
Grupo Financiero Galicia Adr
|
56.46
|
+0.25% |
787.49K |
9.07B |
|
||
|
Zions Bancorporation N A
|
60.23
|
-0.97% |
1.11M |
8.89B |
|
||
|
Columbia Banking System Inc
|
29.05
|
-1.06% |
1.46M |
8.69B |
|
||
|
Cullen Frost Bankers Inc
|
135.78
|
-0.93% |
511.24K |
8.68B |
|
||
|
Popular Inc
|
127.83
|
-1.81% |
337.96K |
8.52B |
|
||
|
Cadence Bank
|
45.17
|
-1.09% |
3.73M |
8.42B |
|
||
|
Commerce Bancshares Inc
|
53.85
|
-2.11% |
791.53K |
8.02B |
|
||
|
Bok Financial Corp
|
123.11
|
-0.19% |
225.48K |
7.79B |
|
||
|
Prosperity Bancshares Inc
|
72.51
|
+0.78% |
1.11M |
7.07B |
|
||
|
Valley National Bancorp
|
12.00
|
-2.20% |
8.19M |
6.69B |
|
||
|
F N B Corp
|
17.56
|
-0.28% |
4.78M |
6.29B |
|
||
|
Glacier Bancorp Inc
|
47.19
|
-0.59% |
1.16M |
6.13B |
|
||
|
Banco Macro S A Adr
|
95.45
|
+0.15% |
285.91K |
6.10B |
|
||
|
Hancock Whitney Corp
|
68.07
|
+0.18% |
939.10K |
5.69B |
|
||
|
United Bankshares Inc
|
40.64
|
+0.40% |
2.43M |
5.66B |
|
||
|
Home Bancshares Inc
|
28.45
|
-1.04% |
1.06M |
5.59B |
|
||
|
Flagstar Bank Na
|
13.04
|
-0.69% |
6.12M |
5.42B |
|
||
|
Ameris Bancorp
|
79.13
|
+0.18% |
422.24K |
5.41B |
|
||
|
Bank Ozk
|
48.31
|
+0.50% |
1.31M |
5.40B |
|
||
|
Atlantic Union Bankshares Corp
|
37.44
|
-0.11% |
844.52K |
5.34B |
|
||
|
Central Bancompany Inc
|
24.05
|
+0.04% |
188.64K |
5.31B |
|
||
|
Axos Financial Inc
|
92.35
|
-0.87% |
233.16K |
5.23B |
|
||
|
Intercorp Financial Services Inc
|
44.61
|
-0.69% |
157.18K |
4.97B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.17
|
+0.72% |
87,139 |
4.95B |
|
||
|
First Financial Bankshares Inc
|
31.57
|
-1.59% |
688.07K |
4.52B |
|
||
|
Texas Capital Bancshares Inc
|
97.19
|
-0.29% |
451.49K |
4.44B |
|
||
|
Associated Banc Corp
|
26.44
|
-1.38% |
1.81M |
4.39B |
|
||
|
Eastern Bankshares Inc
|
19.44
|
+0.05% |
1.71M |
4.37B |
|
||
|
International Bancshares Corp
|
69.86
|
-0.31% |
244.90K |
4.34B |
|
||
|
Servisfirst Bancshares Inc
|
75.74
|
-0.77% |
202.12K |
4.14B |
|
||
|
United Community Banks Inc
|
33.04
|
-0.72% |
775.63K |
4.02B |
|
||
|
Tfs Financial Corporation
|
13.91
|
+0.22% |
455.32K |
3.90B |
|
||
|
Inter Co Inc
|
8.81
|
-0.79% |
2.57M |
3.88B |
|
||
|
Bbva Argentina Adr
|
18.91
|
+1.61% |
475.05K |
3.86B |
|
||
|
First Interstate Bancsystem Inc
|
37.21
|
-0.83% |
622.73K |
3.83B |
|
||
|
Independent Bank Corp
|
75.50
|
-0.92% |
181.34K |
3.74B |
|
||
|
Bancfirst Corp
|
110.38
|
-1.74% |
143.44K |
3.68B |
|
||
|
Fulton Financial Corp
|
19.80
|
-0.45% |
1.97M |
3.56B |
|
||
|
Renasant Corp
|
36.53
|
+0.11% |
750.43K |
3.47B |
|
||
|
Cathay General Bancorp
|
50.48
|
-0.71% |
235.97K |
3.43B |
|
||
|
Bankunited Inc
|
45.39
|
-0.68% |
734.51K |
3.41B |
|
||
|
First Bancorp Pr
|
21.45
|
-1.20% |
1.41M |
3.39B |
|
||
|
First Hawaiian Inc
|
26.91
|
-0.96% |
2.16M |
3.33B |
|
||
|
Wesbanco Inc
|
34.44
|
-1.15% |
333.46K |
3.31B |
|
||
|
Mechanics Bancorp
|
14.83
|
-0.54% |
365.17K |
3.28B |
|
||
|
Community Financial System Inc
|
61.28
|
-0.42% |
188.12K |
3.23B |
|
||
|
Seacoast Banking Corp Of Florida
|
32.71
|
-0.97% |
450.79K |
3.20B |
|
||
|
Banc Of California Inc
|
20.07
|
-1.95% |
2.57M |
3.12B |
|
||
|
Fb Financial Corp
|
58.08
|
-1.39% |
160.72K |
3.11B |
|
||
|
Wsfs Financial Corp
|
56.46
|
-1.28% |
265.91K |
3.09B |
|
||
|
Bancorp Inc
|
69.81
|
-0.73% |
446.64K |
3.07B |
|
||
|
Bank Of Hawaii Corp
|
71.08
|
-0.29% |
294.58K |
2.83B |
|
||
|
Simmons First National Corp
|
19.30
|
-1.33% |
777.19K |
2.79B |
|
||
|
Townebank Portsmouth Va
|
34.74
|
-1.19% |
262.63K |
2.74B |
|
||
|
First Financial Bancorp
|
25.80
|
-1.11% |
432.06K |
2.70B |
|
||
|
Customers Bancorp Inc
|
78.36
|
-0.96% |
215.40K |
2.68B |
|
||
|
Cvb Financial Corp
|
19.39
|
-0.87% |
1.13M |
2.63B |
|
||
|
Provident Financial Services Inc
|
20.09
|
-1.42% |
590.48K |
2.62B |
|
||
|
Wafd Inc
|
32.97
|
-1.61% |
428.39K |
2.52B |
|
||
|
Park National Corp.
|
156.51
|
-1.65% |
51,864 |
2.52B |
|
||
|
Trustmark Corp
|
40.09
|
-0.99% |
189.59K |
2.40B |
|
||
|
Lendingclub Corp
|
19.98
|
-3.34% |
1.27M |
2.30B |
|
||
|
Beacon Financial Corp
|
27.26
|
-0.55% |
466.59K |
2.29B |
|
||
|
Nbt Bancorp Inc
|
42.88
|
-0.92% |
156.50K |
2.24B |
|
||
|
First Bancorp
|
53.66
|
-0.22% |
230.82K |
2.23B |
|
||
|
First Merchants Corp
|
38.11
|
-1.50% |
233.16K |
2.20B |
|
||
|
Banner Corp
|
64.28
|
-1.61% |
166.72K |
2.19B |
|
||
|
First Busey Corp
|
24.07
|
-1.92% |
306.83K |
2.13B |
|
||
|
Enterprise Financial Services Corp
|
54.84
|
-1.83% |
151.43K |
2.03B |
|
||
|
Stock Yards Bancorp Inc
|
66.70
|
-1.72% |
110.00K |
1.97B |
|
||
|
Nicolet Bankshares Inc
|
123.58
|
-2.92% |
124.76K |
1.83B |
|
||
|
Ofg Bancorp
|
41.38
|
-0.67% |
157.50K |
1.82B |
|
||
|
First Commonwealth Financial Corp
|
17.26
|
-1.48% |
605.63K |
1.79B |
|
||
|
Northwest Bancshares Inc
|
12.23
|
-1.37% |
849.09K |
1.79B |
|
||
|
Coastal Financial Corp
|
116.94
|
-1.71% |
138.63K |
1.77B |
|
||
|
City Holding Co
|
122.12
|
-1.31% |
84,306 |
1.76B |
|
||
|
Live Oak Bancshares Inc
|
36.63
|
-2.29% |
287.77K |
1.68B |
|
||
|
Pathward Financial Inc
|
74.19
|
-0.99% |
177.64K |
1.66B |
|
||
|
Merchants Bancorp
|
35.87
|
+0.06% |
117.61K |
1.65B |
|
||
|
Triumph Financial Inc
|
69.20
|
+1.56% |
196.67K |
1.64B |
|
||
|
Stellar Bancorp Inc
|
31.62
|
-1.28% |
123.20K |
1.62B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
43.45
|
-1.70% |
125.43K |
1.62B |
|
||
|
Columbia Financial Inc
|
15.30
|
-1.73% |
93,808 |
1.60B |
|
||
|
Trico Bancshares
|
48.26
|
-1.27% |
61,191 |
1.57B |
|
||
|
1st Source Corp
|
63.76
|
-1.48% |
88,960 |
1.56B |
|
||
|
S T Bancorp Inc
|
39.92
|
-1.14% |
126.13K |
1.53B |
|
||
|
National Bank Holdings Corp
|
40.07
|
-0.89% |
388.82K |
1.52B |
|
||
|
German American Bancorp Inc
|
40.23
|
-0.96% |
125.47K |
1.51B |
|
||
|
Hope Bancorp Inc
|
11.57
|
-0.60% |
988.21K |
1.48B |
|
||
|
Lakeland Financial Corp
|
57.12
|
-0.77% |
141.27K |
1.46B |
|
||
|
Qcr Holding Inc
|
83.73
|
-0.43% |
75,015 |
1.41B |
|
||
|
Bank First Corp
|
122.61
|
-2.26% |
62,089 |
1.38B |
|
||
|
Republic Bancorp Inc Ky
|
69.94
|
-0.09% |
30,507 |
1.37B |
|
||
|
Byline Bancorp Inc
|
29.78
|
-1.88% |
135.93K |
1.36B |
|
||
|
Connectone Bancorp Inc
|
26.27
|
-1.43% |
229.56K |
1.32B |
|
||
|
Dime Community Bancshares Inc
|
29.94
|
-0.30% |
244.47K |
1.31B |
|
||
|
Origin Bancorp Inc
|
39.49
|
+0.61% |
199.10K |
1.22B |
|
||
|
Westamerica Bancorporation
|
48.53
|
-1.06% |
95,366 |
1.21B |
|
||
|
Preferred Bank Los Angeles Ca
|
97.27
|
-0.74% |
73,184 |
1.19B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.83
|
-1.44% |
145.67K |
1.10B |
|
||
|
Firstsun Capital Bancorp
|
38.93
|
-1.64% |
62,896 |
1.09B |
|
||
|
Tompkins Financial Corp
|
74.05
|
-1.35% |
55,527 |
1.07B |
|
||
|
Grupo Supervielle S A Adr
|
12.01
|
-0.33% |
825.27K |
1.07B |
|
||
|
Community Trust Bancorp Inc
|
57.71
|
-1.80% |
66,549 |
1.05B |
|
||
|
Old Second Bancorporation Inc
|
19.78
|
-2.42% |
217.86K |
1.04B |
|
||
|
Oceanfirst Financial Corp
|
17.87
|
+2.29% |
1.03M |
1.03B |
|
||
|
Amalgamated Financial Corp
|
33.55
|
-1.41% |
128.56K |
1.00B |
|
||
|
Equity Bancshares Inc
|
45.74
|
-2.03% |
49,264 |
974.10M |
|
||
|
Southside Bancshares Inc
|
31.61
|
-0.35% |
78,719 |
950.39M |
|
||
|
First Mid Bancshares Inc
|
39.62
|
-1.18% |
83,597 |
950.34M |
|
||
|
Burke Herbert Financial Services Corp
|
63.05
|
-2.14% |
48,251 |
947.55M |
|
||
|
Univest Financial Corp
|
32.87
|
-1.32% |
152.89K |
936.00M |
|
||
|
Esquire Financial Holdings Inc
|
108.12
|
-2.36% |
73,164 |
926.10M |
|
||
|
Northeast Bank
|
108.04
|
-3.72% |
179.35K |
925.14M |
|
||
|
Nb Bancorp Inc
|
19.88
|
-0.55% |
175.94K |
909.92M |
|
||
|
Capitol Federal Financial
|
6.69
|
-1.62% |
870.78K |
879.32M |
|
||
|
Horizon Bancorp Inc In
|
17.03
|
-0.58% |
296.35K |
872.23M |
|
||
|
Business First Bancshares Inc
|
26.39
|
-1.05% |
83,384 |
865.92M |
|
||
|
Central Pacific Financial Corp
|
31.93
|
-0.90% |
83,509 |
855.95M |
|
||
|
Mercantile Bank Corp
|
48.94
|
-2.55% |
85,804 |
840.69M |
|
||
|
Amerant Bancorp Inc
|
20.35
|
-2.07% |
248.58K |
839.76M |
|
||
|
Hanmi Financial Corp
|
28.02
|
+0.43% |
396.39K |
839.35M |
|
||
|
Hbt Financial Inc
|
26.45
|
-1.38% |
23,226 |
831.37M |
|
||
|
Metropolitan Bank Holding Corp
|
79.97
|
-1.73% |
112.20K |
823.53M |
|
||
|
Heritage Financial Corp
|
24.13
|
-1.71% |
158.34K |
819.38M |
|
||
|
Midwestone Financial Group Inc
|
39.16
|
-2.76% |
194.87K |
808.04M |
|
||
|
Five Star Bancorp
|
36.98
|
-0.67% |
55,958 |
790.17M |
|
||
|
Metrocity Bankshares Inc
|
26.93
|
-0.63% |
39,766 |
776.08M |
|
||
|
Cnb Financial Corp Pa
|
26.23
|
-1.02% |
106.46K |
773.16M |
|
||
|
Trustco Bank Corp
|
41.69
|
-1.23% |
63,633 |
768.10M |
|
||
|
Heritage Commerce Corp
|
12.52
|
-1.03% |
436.44K |
767.88M |
|
||
|
Hometrust Bancshares Inc
|
43.57
|
-1.51% |
35,681 |
760.04M |
|
||
|
Camden National Corp
|
44.65
|
-1.00% |
88,370 |
755.58M |
|
||
|
Capital City Bank Group Inc
|
42.92
|
-0.88% |
44,598 |
732.59M |
|
||
|
First Financial Corp
|
61.68
|
-1.53% |
33,642 |
730.95M |
|
||
|
Mid Penn Bancorp Inc
|
31.50
|
-0.57% |
70,258 |
729.84M |
|
||
|
Great Southern Bancorp Inc
|
62.43
|
-1.50% |
43,644 |
698.55M |
|
||
|
Orrstown Financial Services Inc
|
35.79
|
-1.32% |
132.22K |
697.86M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.03
|
-1.46% |
84,553 |
683.46M |
|
||
|
Southern Missouri Bancorp Inc
|
60.10
|
-1.72% |
29,826 |
673.25M |
|
||
|
Eagle Bancorp Inc Md
|
21.98
|
+0.14% |
302.47K |
667.56M |
|
||
|
Smartfinancial Inc
|
37.74
|
-0.84% |
52,052 |
642.64M |
|
||
|
South Plains Financial Inc
|
39.24
|
-1.11% |
68,246 |
637.57M |
|
||
|
Financial Institutions Inc
|
31.41
|
-2.51% |
123.30K |
632.30M |
|
||
|
Northrim Bancorp Inc
|
28.05
|
-0.60% |
157.22K |
619.64M |
|
||
|
Alerus Financial Corp
|
24.15
|
+1.43% |
114.48K |
613.34M |
|
||
|
First Community Bankshares Inc
|
33.09
|
-1.55% |
45,879 |
606.04M |
|
||
|
Hingham Institution For Savings
|
276.57
|
-4.05% |
102.94K |
603.52M |
|
||
|
Shore Bancshares Inc
|
17.86
|
-1.38% |
140.45K |
597.00M |
|
||
|
Northpointe Bancshares Inc
|
17.30
|
-0.57% |
3.26M |
594.51M |
|
||
|
California Bancorp
|
18.25
|
-1.35% |
174.79K |
589.89M |
|
||
|
Washington Trust Bancorp Inc
|
29.84
|
-1.52% |
95,263 |
568.00M |
|
||
|
Arrow Financial Corp
|
32.33
|
-1.61% |
49,983 |
531.58M |
|
||
|
Third Coast Bancshares Inc
|
38.19
|
-1.60% |
44,904 |
530.65M |
|
||
|
Bar Harbor Bankshares Inc
|
31.76
|
-0.69% |
51,750 |
530.03M |
|
||
|
Unity Bancorp Inc
|
52.78
|
-0.58% |
24,295 |
529.88M |
|
||
|
First Foundation Inc
|
6.24
|
-1.11% |
306.41K |
517.20M |
|
||
|
Flushing Financial Corp
|
15.05
|
+1.96% |
442.08K |
508.37M |
|
||
|
Farmers National Banc Corp
|
13.33
|
-0.89% |
226.39K |
501.92M |
|
||
|
Acnb Corp
|
48.33
|
-0.68% |
22,076 |
501.90M |
|
||
|
Peapack Gladstone Financial Corp
|
28.56
|
-0.73% |
90,296 |
501.46M |
|
||
|
Bridgewater Bancshares Inc
|
17.97
|
-1.96% |
70,371 |
495.70M |
|