Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
28.23
|
-0.56% |
8.73M |
144.82B |
|
||
|
Icici Bank Ltd Adr
|
26.58
|
-0.89% |
6.63M |
95.12B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.63
|
-1.17% |
4.54M |
93.33B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.98
|
-1.48% |
20.42M |
87.99B |
|
||
|
Pnc Financial Services Group Inc
|
201.13
|
-0.77% |
2.93M |
81.13B |
|
||
|
U S Bancorp
|
51.00
|
-0.93% |
10.74M |
79.24B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.02
|
-2.33% |
22.46M |
73.78B |
|
||
|
Nu Holdings Ltd
|
13.89
|
-0.57% |
55.08M |
67.45B |
|
||
|
Natwest Group Plc Adr
|
14.97
|
-2.28% |
3.44M |
59.59B |
|
||
|
Deutsche Bank Ag
|
28.96
|
-1.63% |
3.33M |
55.33B |
|
||
|
Truist Financial Corporation
|
43.83
|
-1.22% |
8.96M |
54.75B |
|
||
|
Banco Santander Brasil S A Adr
|
5.72
|
-1.55% |
2.31M |
43.53B |
|
||
|
Fifth Third Bancorp
|
43.40
|
-0.44% |
9.72M |
39.14B |
|
||
|
Banco Bradesco S A Adr
|
3.53
|
-3.55% |
55.11M |
37.34B |
|
||
|
Kb Financial Group Inc Adr
|
99.47
|
+0.15% |
312.47K |
35.67B |
|
||
|
Huntington Bancshares Inc
|
15.21
|
-1.74% |
37.08M |
30.87B |
|
||
|
M T Bank Corp
|
196.26
|
-0.98% |
700.63K |
29.24B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
58.79
|
-0.74% |
505.29K |
27.90B |
|
||
|
Credicorp Ltd
|
325.68
|
+0.15% |
432.13K |
25.85B |
|
||
|
Citizens Financial Group Inc
|
55.64
|
-2.28% |
4.60M |
23.65B |
|
||
|
Regions Financial Corp
|
25.00
|
-1.26% |
14.12M |
21.59B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,768.04
|
-3.01% |
160.67K |
21.11B |
|
||
|
Keycorp
|
18.90
|
-1.66% |
23.40M |
20.59B |
|
||
|
Banco De Chile Adr
|
37.54
|
+0.64% |
375.54K |
18.96B |
|
||
|
Woori Financial Group Inc Adr
|
64.46
|
-1.12% |
98,613 |
15.71B |
|
||
|
Grupo Cibest S A Adr
|
65.83
|
-0.51% |
505.42K |
15.69B |
|
||
|
Banco Santander Chile Sa Adr
|
30.56
|
-0.03% |
318.59K |
14.40B |
|
||
|
East West Bancorp Inc
|
104.49
|
-1.19% |
816.65K |
14.38B |
|
||
|
Pinnacle Financial Partners Inc
|
82.89
|
-0.79% |
1.06M |
12.46B |
|
||
|
Webster Financial Corp
|
67.25
|
-0.96% |
5.08M |
10.84B |
|
||
|
First Horizon Corporation
|
21.74
|
-1.94% |
4.87M |
10.50B |
|
||
|
Southstate Bank Corp
|
90.43
|
-0.02% |
844.53K |
8.87B |
|
||
|
Wintrust Financial Corp
|
130.21
|
-1.00% |
605.84K |
8.76B |
|
||
|
Popular Inc
|
130.38
|
-0.37% |
565.28K |
8.49B |
|
||
|
Umb Financial Corp
|
110.38
|
-1.39% |
424.85K |
8.40B |
|
||
|
Old National Bancorp
|
21.51
|
-0.46% |
3.11M |
8.38B |
|
||
|
Cullen Frost Bankers Inc
|
132.13
|
-0.60% |
428.62K |
8.35B |
|
||
|
Zions Bancorporation N A
|
53.10
|
-2.10% |
1.41M |
7.85B |
|
||
|
Columbia Banking System Inc
|
26.23
|
-0.72% |
3.08M |
7.75B |
|
||
|
Bok Financial Corp
|
124.94
|
-0.43% |
317.29K |
7.58B |
|
||
|
Western Alliance Bancorp
|
67.97
|
-0.22% |
1.12M |
7.47B |
|
||
|
Commerce Bancshares Inc
|
47.65
|
+0.34% |
1.12M |
7.00B |
|
||
|
Grupo Financiero Galicia Adr
|
41.12
|
-4.62% |
903.40K |
6.60B |
|
||
|
Valley National Bancorp
|
11.76
|
-0.84% |
8.89M |
6.53B |
|
||
|
Prosperity Bancshares Inc
|
64.28
|
-1.65% |
1.45M |
6.53B |
|
||
|
Central Bancompany Inc
|
23.95
|
-0.62% |
656.69K |
5.77B |
|
||
|
F N B Corp
|
15.84
|
-1.43% |
4.83M |
5.66B |
|
||
|
Glacier Bancorp Inc
|
43.48
|
-1.27% |
808.64K |
5.65B |
|
||
|
United Bankshares Inc
|
39.18
|
-0.23% |
772.08K |
5.46B |
|
||
|
Home Bancshares Inc
|
26.31
|
-0.08% |
1.51M |
5.17B |
|
||
|
Ameris Bancorp
|
75.18
|
-0.17% |
466.24K |
5.10B |
|
||
|
Flagstar Bank Na
|
12.20
|
-0.33% |
5.23M |
5.08B |
|
||
|
Hancock Whitney Corp
|
61.91
|
-0.31% |
822.79K |
5.06B |
|
||
|
Intercorp Financial Services Inc
|
44.78
|
+0.09% |
227.47K |
4.97B |
|
||
|
Atlantic Union Bankshares Corp
|
34.30
|
-0.35% |
1.04M |
4.89B |
|
||
|
Axos Financial Inc
|
84.68
|
+0.02% |
361.42K |
4.80B |
|
||
|
Bank Ozk
|
43.40
|
-1.00% |
933.67K |
4.79B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.93
|
-2.48% |
121.12K |
4.67B |
|
||
|
Banco Macro S A Adr
|
66.64
|
-5.02% |
393.41K |
4.26B |
|
||
|
First Financial Bankshares Inc
|
29.56
|
-0.17% |
750.54K |
4.23B |
|
||
|
International Bancshares Corp
|
67.48
|
+0.24% |
415.24K |
4.20B |
|
||
|
Eastern Bankshares Inc
|
18.79
|
-0.37% |
1.00M |
4.18B |
|
||
|
Texas Capital Bancshares Inc
|
92.52
|
+0.19% |
543.98K |
4.09B |
|
||
|
Associated Banc Corp
|
24.48
|
-0.89% |
2.09M |
4.06B |
|
||
|
Servisfirst Bancshares Inc
|
73.13
|
+1.78% |
443.25K |
4.00B |
|
||
|
Tfs Financial Corporation
|
13.51
|
+0.37% |
1.09M |
3.79B |
|
||
|
Independent Bank Corp
|
74.74
|
-0.45% |
299.49K |
3.66B |
|
||
|
United Community Banks Inc
|
29.94
|
-0.80% |
803.72K |
3.58B |
|
||
|
Bancfirst Corp
|
106.06
|
-0.73% |
115.22K |
3.56B |
|
||
|
Fulton Financial Corp
|
19.65
|
-0.35% |
2.52M |
3.54B |
|
||
|
Inter Co Inc
|
7.80
|
-3.47% |
2.94M |
3.44B |
|
||
|
Renasant Corp
|
35.66
|
-1.14% |
667.36K |
3.37B |
|
||
|
First Interstate Bancsystem Inc
|
33.13
|
-0.30% |
1.05M |
3.35B |
|
||
|
Wsfs Financial Corp
|
62.72
|
-0.30% |
532.67K |
3.35B |
|
||
|
First Bancorp Pr
|
20.55
|
-1.39% |
2.36M |
3.22B |
|
||
|
Wesbanco Inc
|
33.33
|
+0.54% |
604.71K |
3.20B |
|
||
|
Nicolet Bankshares Inc
|
149.21
|
-0.28% |
157.05K |
3.19B |
|
||
|
Cathay General Bancorp
|
47.38
|
-0.90% |
638.18K |
3.17B |
|
||
|
Bankunited Inc
|
42.79
|
-0.90% |
878.06K |
3.15B |
|
||
|
Mechanics Bancorp
|
14.22
|
+0.42% |
274.98K |
3.15B |
|
||
|
Townebank Portsmouth Va
|
32.99
|
+0.15% |
399.56K |
3.04B |
|
||
|
Community Financial System Inc
|
57.42
|
+0.30% |
287.31K |
3.03B |
|
||
|
First Hawaiian Inc
|
23.95
|
+0.29% |
1.32M |
2.94B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.81
|
-1.16% |
695.30K |
2.92B |
|
||
|
Bank Of Hawaii Corp
|
73.09
|
-0.89% |
526.71K |
2.90B |
|
||
|
Park National Corp.
|
156.12
|
-1.05% |
79,105 |
2.82B |
|
||
|
First Financial Bancorp
|
26.92
|
-0.41% |
622.99K |
2.82B |
|
||
|
Bbva Argentina Adr
|
13.30
|
-6.73% |
712.09K |
2.72B |
|
||
|
Simmons First National Corp
|
18.61
|
-1.53% |
1.09M |
2.70B |
|
||
|
Provident Financial Services Inc
|
20.36
|
-0.20% |
639.52K |
2.66B |
|
||
|
Fb Financial Corp
|
51.17
|
+0.08% |
206.05K |
2.65B |
|
||
|
Banc Of California Inc
|
16.78
|
-0.12% |
2.80M |
2.61B |
|
||
|
Cvb Financial Corp
|
18.79
|
-0.37% |
1.02M |
2.55B |
|
||
|
Trustmark Corp
|
40.85
|
-0.75% |
318.79K |
2.40B |
|
||
|
Beacon Financial Corp
|
28.66
|
-0.35% |
789.12K |
2.40B |
|
||
|
Wafd Inc
|
31.04
|
-0.03% |
719.99K |
2.35B |
|
||
|
First Merchants Corp
|
36.43
|
-0.33% |
597.37K |
2.31B |
|
||
|
Bancorp Inc
|
53.55
|
+0.47% |
387.15K |
2.26B |
|
||
|
Customers Bancorp Inc
|
64.72
|
-2.68% |
298.51K |
2.21B |
|
||
|
First Bancorp
|
53.19
|
-0.95% |
212.25K |
2.21B |
|
||
|
Nbt Bancorp Inc
|
41.47
|
+0.53% |
199.51K |
2.16B |
|
||
|
First Busey Corp
|
24.68
|
-0.76% |
418.15K |
2.13B |
|
||
|
Banner Corp
|
59.06
|
-0.47% |
303.65K |
2.01B |
|
||
|
Pathward Financial Inc
|
91.17
|
+1.51% |
185.73K |
1.98B |
|
||
|
Enterprise Financial Services Corp
|
53.33
|
-1.06% |
117.49K |
1.96B |
|
||
|
Merchants Bancorp
|
41.66
|
-1.42% |
212.68K |
1.91B |
|
||
|
Stock Yards Bancorp Inc
|
63.07
|
+1.01% |
138.10K |
1.86B |
|
||
|
Columbia Financial Inc
|
17.48
|
+0.29% |
300.65K |
1.82B |
|
||
|
Stellar Bancorp Inc
|
35.51
|
-0.62% |
235.74K |
1.80B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
48.19
|
+0.37% |
154.50K |
1.79B |
|
||
|
Northwest Bancshares Inc
|
12.26
|
+0.08% |
1.05M |
1.79B |
|
||
|
National Bank Holdings Corp
|
38.85
|
-0.13% |
751.06K |
1.75B |
|
||
|
First Commonwealth Financial Corp
|
16.83
|
+0.18% |
751.41K |
1.72B |
|
||
|
City Holding Co
|
118.61
|
+0.51% |
131.42K |
1.70B |
|
||
|
Ofg Bancorp
|
39.29
|
+0.23% |
245.63K |
1.67B |
|
||
|
1st Source Corp
|
67.78
|
-0.07% |
133.34K |
1.65B |
|
||
|
Lendingclub Corp
|
13.80
|
-2.34% |
2.55M |
1.59B |
|
||
|
Trico Bancshares
|
47.33
|
-0.12% |
169.81K |
1.52B |
|
||
|
Bank First Corp
|
135.44
|
+0.53% |
145.51K |
1.52B |
|
||
|
German American Bancorp Inc
|
40.07
|
+0.06% |
103.09K |
1.50B |
|
||
|
Agi Inc
|
9.39
|
+0.97% |
351.88K |
1.50B |
|
||
|
Live Oak Bancshares Inc
|
32.25
|
-0.83% |
247.57K |
1.49B |
|
||
|
S T Bancorp Inc
|
40.20
|
-0.37% |
188.42K |
1.47B |
|
||
|
Lakeland Financial Corp
|
56.70
|
+0.21% |
177.22K |
1.43B |
|
||
|
Dime Community Bancshares Inc
|
31.88
|
-0.38% |
205.40K |
1.40B |
|
||
|
Byline Bancorp Inc
|
30.50
|
+0.03% |
172.36K |
1.39B |
|
||
|
Hope Bancorp Inc
|
10.80
|
+0.37% |
611.58K |
1.38B |
|
||
|
Qcr Holding Inc
|
81.90
|
-0.01% |
142.30K |
1.37B |
|
||
|
Republic Bancorp Inc Ky
|
68.52
|
-0.41% |
45,203 |
1.34B |
|
||
|
Triumph Financial Inc
|
55.45
|
-0.25% |
150.50K |
1.32B |
|
||
|
Connectone Bancorp Inc
|
25.53
|
+0.39% |
245.88K |
1.28B |
|
||
|
Origin Bancorp Inc
|
40.61
|
-0.49% |
152.99K |
1.26B |
|
||
|
Westamerica Bancorporation
|
50.32
|
+0.50% |
137.85K |
1.23B |
|
||
|
Coastal Financial Corp
|
76.92
|
-0.58% |
85,911 |
1.17B |
|
||
|
Amalgamated Financial Corp
|
38.10
|
+0.37% |
140.40K |
1.14B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.60
|
-0.78% |
192.61K |
1.13B |
|
||
|
Preferred Bank Los Angeles Ca
|
89.00
|
-0.46% |
112.34K |
1.08B |
|
||
|
Community Trust Bancorp Inc
|
58.62
|
-0.69% |
89,175 |
1.06B |
|
||
|
Tompkins Financial Corp
|
74.00
|
-0.54% |
61,285 |
1.06B |
|
||
|
First Mid Bancshares Inc
|
39.40
|
-0.61% |
104.67K |
1.05B |
|
||
|
Old Second Bancorporation Inc
|
19.48
|
-0.41% |
367.44K |
1.03B |
|
||
|
Heritage Financial Corp
|
24.89
|
-0.80% |
230.38K |
1.02B |
|
||
|
Oceanfirst Financial Corp
|
17.81
|
-0.31% |
463.42K |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
34.84
|
-0.63% |
202.91K |
971.59M |
|
||
|
Hbt Financial Inc
|
26.17
|
-0.57% |
34,709 |
966.86M |
|
||
|
Metropolitan Bank Holding Corp
|
78.91
|
+0.70% |
152.59K |
963.97M |
|
||
|
Nb Bancorp Inc
|
20.82
|
-1.23% |
145.32K |
949.49M |
|
||
|
Esquire Financial Holdings Inc
|
109.99
|
+3.76% |
113.42K |
940.68M |
|
||
|
Northeast Bank
|
109.17
|
+0.34% |
118.79K |
933.99M |
|
||
|
Burke Herbert Financial Services Corp
|
61.96
|
-0.05% |
70,182 |
931.81M |
|
||
|
Equity Bancshares Inc
|
43.64
|
-0.14% |
100.09K |
923.64M |
|
||
|
Univest Financial Corp
|
32.72
|
-0.12% |
287.63K |
918.89M |
|
||
|
Southside Bancshares Inc
|
29.92
|
+0.27% |
98,226 |
889.69M |
|
||
|
Capitol Federal Financial
|
6.92
|
-0.14% |
910.73K |
880.59M |
|
||
|
Mercantile Bank Corp
|
49.92
|
-0.30% |
52,841 |
862.27M |
|
||
|
Business First Bancshares Inc
|
26.09
|
-0.76% |
122.12K |
853.42M |
|
||
|
Amerant Bancorp Inc
|
20.67
|
-1.15% |
361.80K |
831.57M |
|
||
|
Metrocity Bankshares Inc
|
28.32
|
+0.07% |
80,403 |
816.12M |
|
||
|
Horizon Bancorp Inc In
|
15.89
|
-0.19% |
357.79K |
810.04M |
|
||
|
Central Pacific Financial Corp
|
30.62
|
-0.78% |
204.46K |
805.00M |
|
||
|
Cnb Financial Corp Pa
|
27.13
|
+0.15% |
140.54K |
799.61M |
|
||
|
Trustco Bank Corp
|
43.95
|
+1.22% |
129.93K |
792.37M |
|
||
|
Mid Penn Bancorp Inc
|
31.34
|
+0.42% |
216.51K |
792.29M |
|
||
|
Five Star Bancorp
|
36.48
|
-0.82% |
63,126 |
779.80M |
|
||
|
Camden National Corp
|
45.48
|
-1.11% |
74,049 |
769.72M |
|
||
|
Hanmi Financial Corp
|
25.39
|
+0.47% |
244.06K |
758.97M |
|
||
|
Heritage Commerce Corp
|
12.13
|
-0.33% |
514.01K |
746.72M |
|
||
|
Eagle Bancorp Inc Md
|
24.26
|
-0.94% |
285.23K |
736.52M |
|
||
|
Farmers National Banc Corp
|
12.47
|
+0.73% |
349.26K |
735.94M |
|
||
|
First Community Bankshares Inc
|
40.05
|
+0.02% |
71,434 |
734.31M |
|
||
|
Hometrust Bancshares Inc
|
42.20
|
+0.36% |
86,808 |
729.48M |
|
||
|
First Financial Corp
|
60.98
|
-0.83% |
48,552 |
725.17M |
|
||
|
Capital City Bank Group Inc
|
42.24
|
-0.21% |
75,094 |
724.51M |
|
||
|
Grupo Supervielle S A Adr
|
8.20
|
-6.61% |
949.90K |
713.91M |
|
||
|
Southern Missouri Bancorp Inc
|
61.69
|
-0.23% |
53,548 |
685.27M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.27
|
+0.45% |
175.07K |
683.66M |
|
||
|
Great Southern Bancorp Inc
|
60.90
|
-0.43% |
63,241 |
673.69M |
|
||
|
Orrstown Financial Services Inc
|
34.20
|
+0.00% |
129.78K |
667.15M |
|
||
|
South Plains Financial Inc
|
40.45
|
-0.57% |
59,597 |
659.39M |
|
||
|
Smartfinancial Inc
|
38.16
|
+0.18% |
69,364 |
649.84M |
|
||
|
Third Coast Bancshares Inc
|
37.34
|
-0.90% |
42,905 |
615.58M |
|
||
|
Washington Trust Bancorp Inc
|
32.14
|
-1.47% |
144.51K |
611.94M |
|
||
|
Northpointe Bancshares Inc
|
17.54
|
-1.57% |
164.24K |
602.76M |
|
||
|
Financial Institutions Inc
|
30.25
|
-0.23% |
123.15K |
598.86M |
|
||
|
Alerus Financial Corp
|
23.56
|
+0.60% |
119.28K |
598.45M |
|
||
|
Shore Bancshares Inc
|
17.72
|
-0.06% |
212.37K |
592.17M |
|
||
|
Peapack Gladstone Financial Corp
|
33.37
|
-1.80% |
105.91K |
585.91M |
|
||
|
Hingham Institution For Savings
|
268.42
|
-2.17% |
36,328 |
585.76M |
|
||
|
Red River Bancshares Inc
|
87.05
|
-0.85% |
42,235 |
572.49M |
|
||
|
California Bancorp
|
17.52
|
-0.11% |
136.96K |
567.97M |
|
||
|
Northfield Bancorp Inc
|
12.97
|
-0.69% |
246.46K |
541.68M |
|
||
|
Arrow Financial Corp
|
32.48
|
-0.64% |
87,248 |
534.14M |
|
||
|
Peoples Financial Services Corp
|
52.23
|
+0.44% |
53,939 |
522.02M |
|
||
|
Bar Harbor Bankshares Inc
|
31.17
|
+0.10% |
143.03K |
520.60M |
|
||
|
Flushing Financial Corp
|
14.96
|
-1.71% |
140.25K |
506.90M |
|
||
|
Unity Bancorp Inc
|
50.01
|
-0.34% |
38,742 |
499.20M |
|
||
|
Northrim Bancorp Inc
|
22.47
|
-0.62% |
127.64K |
496.85M |
|
||
|
Acnb Corp
|
46.48
|
-0.11% |
31,957 |
482.10M |
|
||
|
Bridgewater Bancshares Inc
|
17.08
|
-0.70% |
66,707 |
475.24M |
|
||
|
Capital Bancorp Inc
|
28.75
|
-0.17% |
43,246 |
470.96M |
|