Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
70.64
|
+0.03% |
1.71M |
180.77B |
|
||
|
Icici Bank Ltd Adr
|
31.88
|
+0.57% |
4.98M |
113.80B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.54
|
+2.51% |
1.65M |
82.20B |
|
||
|
Pnc Financial Services Group Inc
|
207.36
|
+1.15% |
1.20M |
81.66B |
|
||
|
U S Bancorp
|
49.17
|
+1.30% |
5.56M |
76.52B |
|
||
|
Deutsche Bank Ag
|
35.32
|
+1.47% |
1.83M |
66.90B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.38
|
+2.10% |
6.06M |
65.55B |
|
||
|
Truist Financial Corporation
|
47.07
|
+1.42% |
5.38M |
60.69B |
|
||
|
Natwest Group Plc Adr
|
14.06
|
+1.30% |
3.76M |
56.77B |
|
||
|
Nu Holdings Ltd
|
14.87
|
-0.20% |
45.63M |
56.32B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.99
|
+0.72% |
32.26M |
37.26B |
|
||
|
M T Bank Corp
|
202.36
|
+1.91% |
916.63K |
31.62B |
|
||
|
Fifth Third Bancorp
|
46.26
|
+1.49% |
3.10M |
30.62B |
|
||
|
Kb Financial Group Inc Adr
|
78.22
|
-1.57% |
144.50K |
29.84B |
|
||
|
Huntington Bancshares Inc
|
17.88
|
+1.58% |
36.30M |
26.08B |
|
||
|
Credicorp Ltd
|
259.98
|
-0.60% |
232.82K |
24.54B |
|
||
|
Regions Financial Corp
|
27.36
|
+1.56% |
17.12M |
24.41B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,010.11
|
+1.21% |
109.44K |
23.95B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
46.90
|
-1.86% |
178.71K |
22.77B |
|
||
|
Citizens Financial Group Inc
|
52.51
|
+1.63% |
2.81M |
22.65B |
|
||
|
Keycorp
|
19.18
|
+1.21% |
25.63M |
21.03B |
|
||
|
Banco Bradesco S A Adr
|
3.07
|
+1.66% |
26.49M |
16.23B |
|
||
|
Banco De Chile Adr
|
29.76
|
+1.19% |
259.60K |
15.03B |
|
||
|
East West Bancorp Inc
|
108.59
|
+1.99% |
848.29K |
14.97B |
|
||
|
Woori Financial Group Inc Adr
|
53.23
|
-1.84% |
56,603 |
13.18B |
|
||
|
Grupo Cibest S A Adr
|
50.54
|
+2.06% |
455.08K |
11.99B |
|
||
|
Banco Santander Chile Sa Adr
|
25.02
|
+1.46% |
322.97K |
11.79B |
|
||
|
First Horizon Corporation
|
22.79
|
+1.29% |
11.38M |
11.57B |
|
||
|
Webster Financial Corp
|
62.92
|
+1.86% |
885.68K |
10.46B |
|
||
|
Southstate Bank Corp
|
103.55
|
+2.12% |
862.51K |
10.40B |
|
||
|
Western Alliance Bancorp
|
91.34
|
+2.02% |
740.69K |
10.08B |
|
||
|
Umb Financial Corp
|
123.63
|
+1.79% |
401.84K |
9.39B |
|
||
|
Wintrust Financial Corp
|
139.81
|
+2.18% |
333.45K |
9.36B |
|
||
|
Old National Bancorp
|
23.17
|
+1.76% |
1.97M |
9.08B |
|
||
|
Comerica Inc
|
70.60
|
+0.87% |
1.24M |
9.07B |
|
||
|
Popular Inc
|
127.06
|
+0.71% |
666.32K |
8.59B |
|
||
|
Zions Bancorporation N A
|
58.11
|
+1.20% |
994.22K |
8.58B |
|
||
|
Cullen Frost Bankers Inc
|
130.21
|
+1.11% |
293.32K |
8.38B |
|
||
|
Commerce Bancshares Inc
|
61.65
|
+0.54% |
1.27M |
8.23B |
|
||
|
Pinnacle Financial Partners Inc
|
99.35
|
+1.92% |
834.68K |
7.71B |
|
||
|
Banco Santander Brasil S A Adr
|
5.24
|
+1.16% |
503.76K |
7.47B |
|
||
|
Synovus Financial Corp
|
52.12
|
+1.32% |
1.87M |
7.23B |
|
||
|
Bok Financial Corp
|
113.00
|
+0.84% |
213.59K |
7.19B |
|
||
|
Cadence Bank
|
37.95
|
+1.42% |
2.44M |
6.92B |
|
||
|
Prosperity Bancshares Inc
|
68.80
|
+0.01% |
1.13M |
6.54B |
|
||
|
F N B Corp
|
16.79
|
+1.88% |
7.81M |
6.03B |
|
||
|
Bank Ozk
|
52.93
|
+0.53% |
772.43K |
6.00B |
|
||
|
Valley National Bancorp
|
10.65
|
+1.33% |
6.90M |
5.96B |
|
||
|
Home Bancshares Inc
|
30.09
|
+2.03% |
897.76K |
5.93B |
|
||
|
Glacier Bancorp Inc
|
49.74
|
+1.93% |
474.06K |
5.90B |
|
||
|
Columbia Banking System Inc
|
26.77
|
+0.60% |
7.37M |
5.63B |
|
||
|
United Bankshares Inc
|
38.65
|
+1.58% |
397.56K |
5.47B |
|
||
|
Hancock Whitney Corp
|
63.53
|
+1.89% |
359.34K |
5.38B |
|
||
|
Flagstar Financial Inc
|
12.95
|
+0.94% |
3.66M |
5.38B |
|
||
|
First Financial Bankshares Inc
|
37.24
|
+1.72% |
462.32K |
5.33B |
|
||
|
Grupo Financiero Galicia Adr
|
39.99
|
+4.03% |
2.31M |
5.30B |
|
||
|
Axos Financial Inc
|
92.14
|
+1.82% |
258.21K |
5.20B |
|
||
|
Atlantic Union Bankshares Corp
|
36.02
|
+1.27% |
666.38K |
5.13B |
|
||
|
Ameris Bancorp
|
74.47
|
+2.24% |
288.72K |
5.11B |
|
||
|
Servisfirst Bancshares Inc
|
88.24
|
+0.96% |
209.31K |
4.82B |
|
||
|
Bancfirst Corp
|
136.48
|
+2.21% |
91,104 |
4.55B |
|
||
|
International Bancshares Corp
|
72.42
|
+1.88% |
146.62K |
4.50B |
|
||
|
Intercorp Financial Services Inc
|
40.74
|
-1.28% |
124.20K |
4.48B |
|
||
|
Associated Banc Corp
|
26.69
|
+1.64% |
879.24K |
4.43B |
|
||
|
United Community Banks Inc
|
33.58
|
+1.82% |
347.60K |
4.08B |
|
||
|
Texas Capital Bancshares Inc
|
87.20
|
+0.93% |
341.15K |
3.99B |
|
||
|
Tfs Financial Corporation
|
13.62
|
-0.29% |
311.62K |
3.82B |
|
||
|
Renasant Corp
|
39.77
|
+1.79% |
338.53K |
3.78B |
|
||
|
Eastern Bankshares Inc
|
17.35
|
+1.94% |
1.30M |
3.67B |
|
||
|
Banco Macro S A Adr
|
58.22
|
+2.99% |
354.00K |
3.66B |
|
||
|
Independent Bank Corp
|
72.05
|
+2.16% |
279.04K |
3.60B |
|
||
|
Fulton Financial Corp
|
19.72
|
+1.39% |
951.63K |
3.59B |
|
||
|
First Bancorp Pr
|
22.33
|
+1.27% |
882.61K |
3.58B |
|
||
|
Bancorp Inc
|
76.53
|
+0.33% |
465.58K |
3.53B |
|
||
|
Cathay General Bancorp
|
50.38
|
+1.09% |
288.86K |
3.48B |
|
||
|
First Interstate Bancsystem Inc
|
32.83
|
+1.06% |
533.29K |
3.44B |
|
||
|
Wsfs Financial Corp
|
58.41
|
+1.95% |
224.23K |
3.27B |
|
||
|
First Hawaiian Inc
|
26.13
|
+0.85% |
681.58K |
3.26B |
|
||
|
Community Financial System Inc
|
60.82
|
+2.46% |
175.80K |
3.21B |
|
||
|
Wesbanco Inc
|
32.99
|
+1.04% |
342.13K |
3.17B |
|
||
|
Simmons First National Corp
|
21.16
|
+1.39% |
533.61K |
3.06B |
|
||
|
Bankunited Inc
|
39.42
|
+1.52% |
398.25K |
2.96B |
|
||
|
Fb Financial Corp
|
54.14
|
+1.48% |
197.45K |
2.92B |
|
||
|
Cvb Financial Corp
|
20.45
|
+2.61% |
642.43K |
2.82B |
|
||
|
Park National Corp.
|
173.29
|
+1.48% |
31,958 |
2.79B |
|
||
|
Seacoast Banking Corp Of Florida
|
31.65
|
+2.33% |
550.93K |
2.78B |
|
||
|
Townebank Portsmouth Va
|
36.57
|
+1.25% |
546.06K |
2.74B |
|
||
|
Bank Of Hawaii Corp
|
68.86
|
+1.97% |
296.84K |
2.74B |
|
||
|
Inter Co Inc
|
8.44
|
-0.12% |
1.73M |
2.72B |
|
||
|
Provident Financial Services Inc
|
20.12
|
+1.36% |
387.10K |
2.63B |
|
||
|
First Financial Bancorp
|
26.70
|
+1.95% |
389.27K |
2.56B |
|
||
|
Bbva Argentina Adr
|
12.48
|
+2.30% |
595.50K |
2.55B |
|
||
|
Wafd Inc
|
31.95
|
+1.72% |
284.49K |
2.52B |
|
||
|
Banc Of California Inc
|
16.99
|
+1.37% |
1.74M |
2.50B |
|
||
|
Trustmark Corp
|
40.78
|
+1.75% |
363.84K |
2.46B |
|
||
|
First Merchants Corp
|
41.88
|
+1.70% |
154.02K |
2.42B |
|
||
|
Stock Yards Bancorp Inc
|
80.70
|
+1.61% |
60,839 |
2.38B |
|
||
|
Banner Corp
|
67.79
|
+1.62% |
105.09K |
2.34B |
|
||
|
Nbt Bancorp Inc
|
44.58
|
+1.60% |
140.81K |
2.34B |
|
||
|
First Bancorp
|
55.55
|
+1.76% |
133.53K |
2.30B |
|
||
|
Enterprise Financial Services Corp
|
61.18
|
+1.31% |
108.82K |
2.26B |
|
||
|
Customers Bancorp Inc
|
69.96
|
-3.41% |
2.15M |
2.21B |
|
||
|
First Busey Corp
|
24.77
|
+1.43% |
319.21K |
2.21B |
|
||
|
Nicolet Bankshares Inc
|
137.58
|
+1.21% |
40,044 |
2.04B |
|
||
|
Ofg Bancorp
|
45.34
|
+1.93% |
162.45K |
2.02B |
|
||
|
Lendingclub Corp
|
16.69
|
+2.02% |
778.61K |
1.92B |
|
||
|
Veritex Holdings Inc
|
34.73
|
+2.18% |
2.31M |
1.90B |
|
||
|
City Holding Co
|
130.15
|
+1.32% |
63,841 |
1.89B |
|
||
|
First Commonwealth Financial Corp
|
18.02
|
+1.92% |
597.00K |
1.88B |
|
||
|
Northwest Bancshares Inc
|
12.85
|
+2.07% |
883.14K |
1.88B |
|
||
|
Pathward Financial Inc
|
78.38
|
+0.89% |
114.36K |
1.87B |
|
||
|
Live Oak Bancshares Inc
|
38.65
|
+2.96% |
266.31K |
1.77B |
|
||
|
Coastal Financial Corp
|
115.88
|
+1.81% |
115.93K |
1.75B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
46.75
|
+1.04% |
154.94K |
1.74B |
|
||
|
Lakeland Financial Corp
|
67.19
|
+0.98% |
91,295 |
1.72B |
|
||
|
Stellar Bancorp Inc
|
31.28
|
+1.56% |
191.98K |
1.61B |
|
||
|
1st Source Corp
|
64.87
|
+1.68% |
51,434 |
1.59B |
|
||
|
Columbia Financial Inc
|
15.00
|
+1.08% |
87,711 |
1.57B |
|
||
|
German American Bancorp Inc
|
41.73
|
+1.20% |
126.19K |
1.56B |
|
||
|
S T Bancorp Inc
|
39.95
|
+1.76% |
82,636 |
1.53B |
|
||
|
Triumph Financial Inc
|
64.14
|
+3.14% |
135.13K |
1.52B |
|
||
|
Merchants Bancorp
|
32.96
|
+2.55% |
134.01K |
1.51B |
|
||
|
National Bank Holdings Corp
|
39.39
|
+0.92% |
420.46K |
1.50B |
|
||
|
Trico Bancshares
|
46.00
|
+1.34% |
72,459 |
1.50B |
|
||
|
Hope Bancorp Inc
|
11.26
|
+1.44% |
434.20K |
1.44B |
|
||
|
Dime Community Bancshares Inc
|
30.99
|
+2.04% |
137.15K |
1.36B |
|
||
|
Republic Bancorp Inc Ky
|
77.77
|
+2.34% |
17,677 |
1.35B |
|
||
|
Byline Bancorp Inc
|
29.18
|
+1.18% |
133.41K |
1.34B |
|
||
|
Qcr Holding Inc
|
78.82
|
+1.05% |
64,172 |
1.34B |
|
||
|
Connectone Bancorp Inc
|
25.58
|
+1.79% |
164.12K |
1.29B |
|
||
|
Westamerica Bancorporation
|
50.12
|
+1.09% |
102.70K |
1.28B |
|
||
|
Bank First Corp
|
129.27
|
+1.02% |
46,149 |
1.27B |
|
||
|
Preferred Bank Los Angeles Ca
|
95.76
|
+1.60% |
46,364 |
1.26B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.30
|
+0.30% |
11,549 |
1.24B |
|
||
|
Origin Bancorp Inc
|
39.09
|
+1.30% |
68,271 |
1.22B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.17
|
+1.50% |
90,400 |
1.11B |
|
||
|
Firstsun Capital Bancorp
|
38.64
|
+0.57% |
73,227 |
1.08B |
|
||
|
Oceanfirst Financial Corp
|
18.67
|
+2.81% |
474.38K |
1.07B |
|
||
|
Community Trust Bancorp Inc
|
58.84
|
+1.06% |
38,180 |
1.07B |
|
||
|
Tompkins Financial Corp
|
70.87
|
+1.33% |
39,074 |
1.02B |
|
||
|
Northeast Bank
|
110.46
|
+1.22% |
36,149 |
993.81M |
|
||
|
Old Second Bancorporation Inc
|
18.76
|
+1.52% |
231.88K |
987.72M |
|
||
|
First Mid Bancshares Inc
|
40.64
|
+1.50% |
49,968 |
975.25M |
|
||
|
Burke Herbert Financial Services Corp
|
63.87
|
+1.16% |
40,606 |
959.48M |
|
||
|
Southside Bancshares Inc
|
31.38
|
+1.42% |
77,340 |
943.91M |
|
||
|
Univest Financial Corp
|
31.92
|
+1.27% |
120.65K |
919.46M |
|
||
|
Amerant Bancorp Inc
|
21.65
|
+2.17% |
92,460 |
903.87M |
|
||
|
Amalgamated Financial Corp
|
29.07
|
+1.43% |
162.66K |
875.27M |
|
||
|
Capitol Federal Financial
|
6.55
|
+2.02% |
407.04K |
869.99M |
|
||
|
Heritage Financial Corp
|
25.03
|
+3.05% |
213.83K |
849.85M |
|
||
|
Central Pacific Financial Corp
|
31.46
|
+1.65% |
114.78K |
848.84M |
|
||
|
Hbt Financial Inc
|
26.59
|
+2.47% |
22,592 |
837.46M |
|
||
|
Metropolitan Bank Holding Corp
|
80.01
|
+1.94% |
41,381 |
833.81M |
|
||
|
Esquire Financial Holdings Inc
|
96.86
|
+1.55% |
35,699 |
827.04M |
|
||
|
Equity Bancshares Inc
|
42.43
|
-0.91% |
103.16K |
815.42M |
|
||
|
Mercantile Bank Corp
|
49.14
|
+0.88% |
46,900 |
798.46M |
|
||
|
Cnb Financial Corp Pa
|
26.31
|
+1.15% |
103.39K |
775.49M |
|
||
|
Trustco Bank Corp
|
40.72
|
+1.60% |
106.20K |
767.61M |
|
||
|
Metrocity Bankshares Inc
|
29.94
|
+1.89% |
36,323 |
764.60M |
|
||
|
Hanmi Financial Corp
|
25.30
|
+1.69% |
189.59K |
762.19M |
|
||
|
Nb Bancorp Inc
|
19.13
|
+1.65% |
157.70K |
761.88M |
|
||
|
Business First Bancshares Inc
|
25.62
|
+1.87% |
78,477 |
758.43M |
|
||
|
Capital City Bank Group Inc
|
44.03
|
+2.06% |
31,782 |
751.44M |
|
||
|
Horizon Bancorp Inc In
|
16.82
|
+1.08% |
219.90K |
741.73M |
|
||
|
Great Southern Bancorp Inc
|
64.28
|
+1.37% |
25,885 |
728.19M |
|
||
|
Hometrust Bancshares Inc
|
41.50
|
+1.12% |
71,118 |
726.29M |
|
||
|
First Financial Corp
|
59.93
|
+0.93% |
51,691 |
710.21M |
|
||
|
Five Star Bancorp
|
33.09
|
+2.10% |
27,098 |
707.07M |
|
||
|
Mid Penn Bancorp Inc
|
30.39
|
+1.33% |
52,986 |
698.93M |
|
||
|
First Community Bankshares Inc
|
38.08
|
+2.04% |
40,778 |
697.43M |
|
||
|
Camden National Corp
|
41.02
|
+1.66% |
63,265 |
694.07M |
|
||
|
Orrstown Financial Services Inc
|
35.21
|
+1.65% |
63,710 |
686.28M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.08
|
+1.04% |
53,878 |
685.07M |
|
||
|
South Plains Financial Inc
|
41.04
|
+1.56% |
24,405 |
666.35M |
|
||
|
Southern Missouri Bancorp Inc
|
58.13
|
+1.96% |
22,624 |
656.87M |
|
||
|
Heritage Commerce Corp
|
10.34
|
+1.17% |
327.08K |
635.36M |
|
||
|
Smartfinancial Inc
|
37.31
|
+1.22% |
42,765 |
635.03M |
|
||
|
Northpointe Bancshares Inc
|
18.44
|
+1.99% |
124.00K |
633.68M |
|
||
|
Midwestone Financial Group Inc
|
30.17
|
+1.48% |
102.14K |
624.71M |
|
||
|
Grupo Supervielle S A Adr
|
7.86
|
+4.80% |
1.54M |
620.92M |
|
||
|
Eagle Bancorp Inc Md
|
19.94
|
+1.73% |
201.34K |
605.56M |
|
||
|
Washington Trust Bancorp Inc
|
30.44
|
+0.89% |
134.14K |
583.08M |
|
||
|
Alerus Financial Corp
|
22.80
|
+1.65% |
46,732 |
579.04M |
|
||
|
Shore Bancshares Inc
|
17.30
|
+2.25% |
126.61K |
578.12M |
|
||
|
Capital Bancorp Inc
|
34.82
|
+2.62% |
38,926 |
577.44M |
|
||
|
Farmers National Banc Corp
|
15.30
|
+1.73% |
88,918 |
575.99M |
|
||
|
Hingham Institution For Savings
|
271.00
|
-0.07% |
29,395 |
570.73M |
|
||
|
Guaranty Bancshares Inc Tx
|
49.70
|
+2.20% |
45,243 |
564.39M |
|
||
|
Harborone Bancorp Inc
|
13.00
|
+1.72% |
167.99K |
561.06M |
|
||
|
Third Coast Bancshares Inc
|
40.39
|
+2.51% |
57,345 |
559.85M |
|
||
|
Financial Institutions Inc
|
27.76
|
+1.68% |
104.47K |
558.80M |
|
||
|
California Bancorp
|
17.09
|
+1.79% |
136.66K |
555.73M |
|
||
|
Gbank Financial Holdings Inc
|
38.41
|
-4.18% |
113.91K |
548.56M |
|
||
|
Bar Harbor Bankshares Inc
|
32.44
|
+1.88% |
36,257 |
541.19M |
|
||
|
Peoples Financial Services Corp
|
53.57
|
+1.90% |
56,136 |
535.42M |
|
||
|
Unity Bancorp Inc
|
52.98
|
+1.75% |
19,624 |
531.55M |
|
||
|
Peapack Gladstone Financial Corp
|
29.05
|
+1.01% |
262.80K |
512.69M |
|
||
|
Northrim Bancorp Inc
|
92.69
|
+0.88% |
56,556 |
511.90M |
|
||
|
First Foundation Inc
|
6.09
|
+1.84% |
544.00K |
501.73M |
|
||
|
Northfield Bancorp Inc
|
11.98
|
+0.76% |
119.43K |
500.89M |
|