Banken - Regional Aktien
Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Hdfc Bank Ltd Adr
|
76.64
|
-0.03% |
1.03M |
194.25B |
|
||
Icici Bank Ltd Adr
|
33.59
|
-0.16% |
2.34M |
119.29B |
|
||
Pnc Financial Services Group Inc
|
192.32
|
+3.19% |
2.13M |
70.97B |
|
||
Itau Unibanco Holding S A Adr
|
6.78
|
-0.22% |
16.53M |
70.53B |
|
||
U S Bancorp
|
46.30
|
+2.34% |
8.56M |
68.86B |
|
||
Mizuho Financial Group Inc Adr
|
5.645
|
+1.53% |
1.74M |
68.76B |
|
||
Lloyds Banking Group Plc Adr
|
4.235
|
-0.26% |
11.01M |
62.11B |
|
||
Nu Holdings Ltd
|
13.54
|
-1.31% |
64.76M |
57.75B |
|
||
Natwest Group Plc Adr
|
13.91
|
-1.65% |
4.32M |
56.39B |
|
||
Deutsche Bank Ag
|
28.73
|
-1.87% |
3.00M |
55.00B |
|
||
Truist Financial Corporation
|
44.09
|
+2.56% |
4.76M |
53.34B |
|
||
Banco Santander Brasil S A Adr
|
5.49
|
+0.73% |
267.24K |
40.72B |
|
||
Banco Bradesco S A Adr
|
3.10
|
+0.32% |
36.48M |
30.25B |
|
||
M T Bank Corp
|
197.36
|
+1.76% |
580.52K |
29.82B |
|
||
Kb Financial Group Inc Adr
|
82.64
|
+0.16% |
94,217 |
29.03B |
|
||
Fifth Third Bancorp
|
42.20
|
+2.58% |
2.87M |
26.55B |
|
||
First Citizens Bancshares Inc Nc
|
2,034.87
|
+4.09% |
35,578 |
24.86B |
|
||
Huntington Bancshares Inc
|
17.05
|
+1.73% |
37.16M |
23.76B |
|
||
Shinhan Financial Group Co Ltd Adr
|
45.60
|
+0.93% |
67,637 |
21.25B |
|
||
Regions Financial Corp
|
24.07
|
+2.34% |
6.25M |
20.04B |
|
||
Citizens Financial Group Inc
|
45.87
|
+2.47% |
3.22M |
17.95B |
|
||
Keycorp
|
17.80
|
+2.21% |
11.63M |
17.92B |
|
||
Credicorp Ltd
|
221.03
|
-1.17% |
253.55K |
17.21B |
|
||
Banco De Chile Adr
|
30.21
|
-0.69% |
175.58K |
15.16B |
|
||
Chime Financial Inc
|
32.24
|
-6.49% |
2.97M |
13.52B |
|
||
East West Bancorp Inc
|
104.50
|
+3.47% |
293.66K |
13.13B |
|
||
Banco Santander Chile Sa Adr
|
25.02
|
-0.87% |
337.98K |
11.58B |
|
||
Woori Financial Group Inc Adr
|
49.42
|
-0.56% |
17,134 |
10.95B |
|
||
First Horizon Corporation
|
21.47
|
+1.32% |
4.08M |
10.28B |
|
||
Grupo Cibest S A Adr
|
45.77
|
-1.00% |
168.15K |
10.12B |
|
||
Webster Financial Corp
|
56.65
|
+3.75% |
740.05K |
9.24B |
|
||
Southstate Corporation
|
94.87
|
+3.09% |
398.84K |
9.21B |
|
||
Grupo Financiero Galicia Adr
|
50.28
|
-0.22% |
918.04K |
9.21B |
|
||
Commerce Bancshares Inc
|
63.62
|
+2.36% |
684.29K |
8.50B |
|
||
Pinnacle Financial Partners Inc
|
113.84
|
+3.03% |
627.30K |
8.41B |
|
||
Western Alliance Bancorp
|
81.24
|
+4.09% |
897.62K |
8.29B |
|
||
Wintrust Financial Corp
|
126.90
|
+2.27% |
252.87K |
8.24B |
|
||
Cullen Frost Bankers Inc
|
132.34
|
+2.90% |
209.41K |
8.22B |
|
||
Umb Financial Corp
|
107.62
|
+2.35% |
317.18K |
8.05B |
|
||
Old National Bancorp
|
22.11
|
+3.58% |
1.47M |
7.98B |
|
||
Comerica Inc
|
60.86
|
+2.09% |
836.70K |
7.74B |
|
||
Zions Bancorporation N A
|
53.66
|
+3.35% |
1.05M |
7.35B |
|
||
Popular Inc
|
112.44
|
+2.02% |
239.48K |
7.31B |
|
||
Synovus Financial Corp
|
53.65
|
+3.65% |
488.30K |
6.88B |
|
||
Prosperity Bancshares Inc
|
72.48
|
+3.16% |
253.67K |
6.67B |
|
||
Bok Financial Corp
|
101.32
|
+3.71% |
101.12K |
6.19B |
|
||
Cadence Bank
|
33.41
|
+4.50% |
1.98M |
5.77B |
|
||
Home Bancshares Inc
|
29.32
|
+3.06% |
343.86K |
5.70B |
|
||
First Financial Bankshares Inc
|
37.34
|
+3.84% |
315.99K |
5.27B |
|
||
United Bankshares Inc
|
37.60
|
+3.21% |
553.84K |
5.18B |
|
||
Bank Ozk
|
48.85
|
+3.86% |
768.95K |
5.15B |
|
||
F N B Corp
|
15.03
|
+3.04% |
1.38M |
5.12B |
|
||
Valley National Bancorp
|
9.1525
|
+2.52% |
15.58M |
5.09B |
|
||
Glacier Bancorp Inc
|
45.15
|
+4.72% |
520.93K |
5.09B |
|
||
Columbia Banking System Inc
|
24.26
|
+3.77% |
1.80M |
5.06B |
|
||
Banco Macro S A Adr
|
69.39
|
-1.17% |
225.17K |
5.01B |
|
||
Flagstar Financial Inc
|
10.88
|
+2.59% |
4.93M |
4.96B |
|
||
Hancock Whitney Corp
|
59.03
|
+2.84% |
296.84K |
4.76B |
|
||
Atlantic Union Bankshares Corp
|
32.66
|
+4.41% |
495.06K |
4.59B |
|
||
Ameris Bancorp
|
66.26
|
+2.41% |
175.60K |
4.31B |
|
||
Servisfirst Bancshares Inc
|
80.19
|
+3.52% |
222.59K |
4.15B |
|
||
Bancfirst Corp
|
127.38
|
+3.04% |
48,071 |
4.10B |
|
||
International Bancshares Corp
|
69.29
|
+3.97% |
135.89K |
4.09B |
|
||
Axos Financial Inc
|
77.97
|
+2.59% |
183.23K |
4.07B |
|
||
Intercorp Financial Services Inc
|
37.55
|
-1.52% |
86,607 |
4.02B |
|
||
Associated Banc Corp
|
25.12
|
+2.99% |
592.10K |
3.94B |
|
||
Tfs Financial Corporation
|
13.10
|
+1.12% |
329.09K |
3.71B |
|
||
Bbva Argentina Adr
|
16.26
|
-0.81% |
581.72K |
3.66B |
|
||
United Community Banks Inc
|
30.75
|
+3.19% |
223.64K |
3.54B |
|
||
Texas Capital Bancshares Inc
|
82.10
|
+3.40% |
245.17K |
3.52B |
|
||
Renasant Corp
|
37.03
|
+3.23% |
432.90K |
3.47B |
|
||
Grupo Aval Acciones Y Valores S A Adr
|
2.86
|
+1.42% |
20,943 |
3.36B |
|
||
First Bancorp Pr
|
21.32
|
+2.28% |
462.02K |
3.29B |
|
||
Fulton Financial Corp
|
18.46
|
+2.27% |
599.66K |
3.25B |
|
||
Cathay General Bancorp
|
46.77
|
+2.73% |
131.14K |
3.16B |
|
||
First Hawaiian Inc
|
25.66
|
+2.82% |
587.98K |
3.07B |
|
||
Community Financial System Inc
|
58.46
|
+2.71% |
119.04K |
3.06B |
|
||
Wsfs Financial Corp
|
56.96
|
+3.55% |
120.55K |
3.06B |
|
||
Wesbanco Inc
|
32.59
|
+3.05% |
245.88K |
3.04B |
|
||
Inter Co Inc
|
7.30
|
-1.62% |
1.41M |
3.01B |
|
||
Eastern Bankshares Inc
|
15.63
|
+2.54% |
1.17M |
2.98B |
|
||
First Interstate Bancsystem Inc
|
29.97
|
+3.98% |
491.20K |
2.95B |
|
||
Independent Bank Corp
|
65.00
|
+3.38% |
170.24K |
2.80B |
|
||
Bank Of Hawaii Corp
|
69.96
|
+3.61% |
254.35K |
2.71B |
|
||
Park National Corp.
|
171.95
|
+3.13% |
41,130 |
2.68B |
|
||
Bankunited Inc
|
36.66
|
+2.99% |
337.95K |
2.67B |
|
||
Cvb Financial Corp
|
20.48
|
+3.44% |
643.19K |
2.66B |
|
||
Townebank Portsmouth Va
|
34.88
|
+1.99% |
197.10K |
2.61B |
|
||
Bancorp Inc
|
57.91
|
+1.92% |
520.33K |
2.54B |
|
||
Simmons First National Corp
|
19.64
|
+3.69% |
234.79K |
2.43B |
|
||
Wafd Inc
|
30.28
|
+3.40% |
155.63K |
2.35B |
|
||
First Financial Bancorp
|
25.08
|
+3.43% |
144.44K |
2.34B |
|
||
Stock Yards Bancorp Inc
|
80.83
|
+2.28% |
144.56K |
2.29B |
|
||
Seacoast Banking Corp Of Florida
|
28.36
|
+2.74% |
494.79K |
2.28B |
|
||
Banc Of California Inc
|
14.29
|
+1.67% |
1.21M |
2.25B |
|
||
Provident Financial Services Inc
|
18.12
|
+3.28% |
276.93K |
2.23B |
|
||
Nbt Bancorp Inc
|
42.73
|
+2.74% |
73,409 |
2.20B |
|
||
First Merchants Corp
|
39.62
|
+3.47% |
107.20K |
2.18B |
|
||
Banner Corp
|
66.29
|
+3.29% |
88,232 |
2.16B |
|
||
Pacific Premier Bancorp Inc
|
21.89
|
+3.75% |
560.73K |
2.12B |
|
||
Trustmark Corp
|
37.30
|
+2.32% |
200.56K |
2.11B |
|
||
First Busey Corp
|
23.82
|
+4.13% |
854.15K |
2.07B |
|
||
Fb Financial Corp
|
46.93
|
+3.53% |
207.84K |
2.03B |
|
||
Enterprise Financial Services Corp
|
55.92
|
+1.34% |
87,821 |
2.00B |
|
||
Ofg Bancorp
|
43.82
|
+2.51% |
64,250 |
1.87B |
|
||
Pathward Financial Inc
|
81.21
|
+2.62% |
90,757 |
1.82B |
|
||
Nicolet Bankshares Inc
|
126.82
|
+3.38% |
27,751 |
1.80B |
|
||
First Bancorp
|
45.31
|
+2.88% |
195.18K |
1.75B |
|
||
City Holding Co
|
125.57
|
+2.55% |
46,499 |
1.73B |
|
||
First Commonwealth Financial Corp
|
16.71
|
+2.96% |
175.49K |
1.68B |
|
||
Customers Bancorp Inc
|
61.82
|
+5.32% |
285.42K |
1.68B |
|
||
Northwest Bancshares Inc
|
13.14
|
+2.78% |
294.17K |
1.60B |
|
||
Lakeland Financial Corp
|
63.75
|
+3.84% |
114.59K |
1.58B |
|
||
Banco Latinoamericano De Comercio Exterior Sa
|
40.41
|
+0.41% |
84,501 |
1.54B |
|
||
1st Source Corp
|
63.92
|
+3.09% |
40,741 |
1.53B |
|
||
Columbia Financial Inc
|
15.00
|
+3.58% |
71,919 |
1.52B |
|
||
Merchants Bancorp
|
34.62
|
+4.67% |
76,761 |
1.51B |
|
||
German American Bancorp Inc
|
39.85
|
+3.57% |
93,478 |
1.46B |
|
||
S T Bancorp Inc
|
38.98
|
+2.84% |
50,682 |
1.45B |
|
||
Triumph Financial Inc
|
60.01
|
+9.02% |
172.33K |
1.45B |
|
||
National Bank Holdings Corp
|
38.86
|
+3.36% |
137.00K |
1.43B |
|
||
Stellar Bancorp Inc
|
29.00
|
+3.64% |
127.94K |
1.43B |
|
||
Republic Bancorp Inc Ky
|
75.43
|
+3.19% |
34,613 |
1.39B |
|
||
Veritex Holdings Inc
|
26.91
|
+3.11% |
116.20K |
1.38B |
|
||
Coastal Financial Corp
|
99.00
|
+2.33% |
87,332 |
1.37B |
|
||
Hope Bancorp Inc
|
11.10
|
+3.47% |
645.46K |
1.36B |
|
||
Trico Bancshares
|
41.82
|
+3.36% |
26,825 |
1.35B |
|
||
Live Oak Bancshares Inc
|
31.44
|
+5.46% |
83,627 |
1.34B |
|
||
Westamerica Bancorporation
|
50.13
|
+3.41% |
34,538 |
1.28B |
|
||
Lendingclub Corp
|
12.21
|
+1.45% |
979.40K |
1.25B |
|
||
Byline Bancorp Inc
|
27.49
|
+2.84% |
99,285 |
1.22B |
|
||
Dime Community Bancshares Inc
|
27.82
|
+3.36% |
111.05K |
1.21B |
|
||
Berkshire Hills Bancorp Inc
|
25.95
|
+3.59% |
200.80K |
1.18B |
|
||
Connectone Bancorp Inc
|
24.12
|
+4.19% |
153.41K |
1.18B |
|
||
Bank First Corp
|
120.45
|
+2.24% |
218.26K |
1.16B |
|
||
Qcr Holding Inc
|
70.30
|
+3.51% |
41,879 |
1.15B |
|
||
Origin Bancorp Inc
|
36.79
|
+3.23% |
76,158 |
1.10B |
|
||
Grupo Supervielle S A Adr
|
10.63
|
+0.38% |
843.79K |
1.09B |
|
||
Peoples Bancorp Inc Marietta Oh
|
31.40
|
+2.62% |
69,545 |
1.08B |
|
||
Preferred Bank Los Angeles Ca
|
88.96
|
+2.41% |
82,564 |
1.06B |
|
||
Oceanfirst Financial Corp
|
18.18
|
+3.24% |
151.75K |
1.02B |
|
||
Firstsun Capital Bancorp
|
36.25
|
+0.00% |
120.24K |
992.82M |
|
||
Community Trust Bancorp Inc
|
54.81
|
+3.62% |
42,043 |
954.27M |
|
||
Brookline Bancorp Inc
|
10.89
|
+3.24% |
530.56K |
948.96M |
|
||
Amalgamated Financial Corp
|
32.10
|
+2.87% |
84,879 |
948.28M |
|
||
Tompkins Financial Corp
|
64.80
|
+3.27% |
22,364 |
905.91M |
|
||
First Mid Bancshares Inc
|
38.74
|
+3.39% |
46,370 |
896.23M |
|
||
Burke Herbert Financial Services Corp
|
61.30
|
+0.00% |
61,739 |
883.07M |
|
||
Southside Bancshares Inc
|
30.48
|
+3.55% |
71,549 |
874.09M |
|
||
Univest Financial Corp
|
31.17
|
+3.76% |
59,487 |
859.76M |
|
||
Heritage Financial Corp
|
24.77
|
+3.89% |
97,055 |
812.05M |
|
||
Esquire Financial Holdings Inc
|
97.98
|
+3.64% |
116.85K |
784.80M |
|
||
Old Second Bancorporation Inc
|
18.27
|
+3.00% |
211.37K |
775.42M |
|
||
Capitol Federal Financial
|
6.23
|
+2.05% |
313.13K |
774.00M |
|
||
Hbt Financial Inc
|
25.98
|
+3.01% |
10,305 |
768.49M |
|
||
Amerant Bancorp Inc
|
18.84
|
+3.37% |
119.16K |
747.90M |
|
||
Mercantile Bank Corp
|
47.74
|
+3.21% |
19,956 |
739.03M |
|
||
Central Pacific Financial Corp
|
28.69
|
+2.35% |
69,575 |
735.90M |
|
||
Northeast Bank
|
91.90
|
+3.38% |
91,927 |
730.62M |
|
||
Metrocity Bankshares Inc
|
29.36
|
+0.00% |
19,570 |
728.26M |
|
||
Business First Bancshares Inc
|
25.48
|
+3.08% |
39,707 |
723.37M |
|
||
Hanmi Financial Corp
|
25.46
|
+3.16% |
57,025 |
716.93M |
|
||
First Community Bankshares Inc
|
40.39
|
+3.04% |
63,763 |
710.51M |
|
||
Equity Bancshares Inc
|
41.98
|
+3.06% |
52,568 |
706.93M |
|
||
Metropolitan Bank Holding Corp
|
72.22
|
+3.41% |
72,185 |
703.57M |
|
||
Camden National Corp
|
41.88
|
+3.34% |
30,505 |
680.48M |
|
||
Horizon Bancorp Inc In
|
15.88
|
+3.24% |
72,403 |
674.25M |
|
||
Nb Bancorp Inc
|
18.22
|
+2.02% |
237.12K |
670.22M |
|
||
Independent Bank Corporation Ionia Mi
|
33.65
|
+3.76% |
26,603 |
660.79M |
|
||
Great Southern Bancorp Inc
|
60.88
|
+3.67% |
77,003 |
659.63M |
|
||
Hometrust Bancshares Inc
|
38.26
|
+1.84% |
46,906 |
648.41M |
|
||
Capital City Bank Group Inc
|
40.27
|
+2.34% |
52,364 |
647.75M |
|
||
First Financial Corp
|
54.95
|
+1.29% |
44,252 |
626.43M |
|
||
Mid Penn Bancorp Inc
|
29.11
|
+3.16% |
56,008 |
615.65M |
|
||
Midwestone Financial Group Inc
|
29.80
|
+3.44% |
45,877 |
614.73M |
|
||
Southern Missouri Bancorp Inc
|
56.62
|
+3.52% |
34,119 |
609.97M |
|
||
Trustco Bank Corp
|
34.35
|
+2.78% |
63,904 |
609.77M |
|
||
Orrstown Financial Services Inc
|
32.69
|
+2.58% |
60,279 |
608.67M |
|
||
Five Star Bancorp
|
29.72
|
+3.99% |
14,005 |
607.51M |
|
||
Heritage Commerce Corp
|
10.23
|
+3.01% |
656.16K |
594.40M |
|
||
South Plains Financial Inc
|
37.07
|
+3.40% |
16,232 |
590.85M |
|
||
Eagle Bancorp Inc Md
|
20.42
|
+4.67% |
402.68K |
569.88M |
|
||
Gbank Financial Holdings Inc
|
35.29
|
+0.00% |
46,910 |
556.52M |
|
||
Smartfinancial Inc
|
34.68
|
+2.79% |
40,180 |
553.07M |
|
||
Alerus Financial Corp
|
22.27
|
+0.00% |
58,681 |
548.41M |
|
||
Washington Trust Bancorp Inc
|
28.81
|
+1.56% |
103.06K |
542.85M |
|
||
Capital Bancorp Inc
|
34.28
|
+2.08% |
63,017 |
536.19M |
|
||
Financial Institutions Inc
|
26.43
|
+2.92% |
63,551 |
530.49M |
|
||
Northfield Bancorp Inc
|
12.00
|
+4.79% |
84,793 |
515.35M |
|
||
Farmers National Banc Corp
|
14.17
|
+2.72% |
88,930 |
514.17M |
|
||
Enterprise Bancorp Inc
|
39.64
|
-0.75% |
57,990 |
513.47M |
|
||
Hingham Institution For Savings
|
260.33
|
+4.63% |
63,240 |
509.41M |
|
||
Shore Bancshares Inc
|
16.24
|
+3.37% |
81,559 |
506.62M |
|
||
Harborone Bancorp Inc
|
11.99
|
+2.70% |
201.05K |
502.87M |
|
||
Northrim Bancorp Inc
|
95.74
|
+2.51% |
57,675 |
499.42M |
|
||
Peapack Gladstone Financial Corp
|
29.14
|
+3.08% |
39,218 |
499.09M |
|
||
Peoples Financial Services Corp
|
51.55
|
+4.19% |
48,197 |
488.64M |
|
||
California Bancorp
|
16.25
|
+0.00% |
112.34K |
487.33M |
|
||
Guaranty Bancshares Inc Tx
|
44.25
|
+4.55% |
50,993 |
478.59M |
|
||
Cnb Financial Corp Pa
|
23.67
|
+3.54% |
44,354 |
467.00M |
|