Banken - Regional Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Bankwell Financial Group Inc
66.19
-0.08%
9,563
527.66M
chart-BWFG
Sierra Bancorp
40.30
-0.28%
780
522.42M
chart-BSRR
Bank 7 Corp
54.25
-0.51%
1,191
516.78M
chart-BSVN
OBT
Orange County Bancorp Inc
37.90
-0.81%
3,596
508.16M
chart-OBT
Choiceone Financial Services Inc
33.58
+0.00%
659
502.21M
chart-COFS
West Bancorporation
28.87
-0.31%
415
492.05M
chart-WTBA
Ponce Financial Group Inc
20.18
-0.79%
404
488.11M
chart-PDLB
Farmers Merchants Bancorp Inc
34.59
-1.20%
213
476.41M
chart-FMAO
CBK
Commercial Bancgroup Inc
33.85
+0.40%
12,581
463.79M
chart-CBK
Citizens Northern Corp
25.67
-1.01%
304
460.39M
chart-CZNC
Colony Bankcorp Inc
21.28
+0.09%
10,058
451.58M
chart-CBAN
Bank Of Marin Bancorp
27.41
-0.72%
318
443.88M
chart-BMRC
RBB
Rbb Bancorp
26.23
-1.10%
804
443.71M
chart-RBB
First Bank Nj
17.87
-1.64%
2,035
442.35M
chart-FRBA
Pioneer Bancorp Inc
18.08
+3.28%
151
437.17M
chart-PBFS
Plumas Bancorp
61.58
-1.43%
2,702
428.50M
chart-PLBC
Uscb Financial Holdings Inc
22.90
-1.56%
4,982
423.02M
chart-USCB
Investar Holding Corp
30.53
-0.33%
8,066
420.61M
chart-ISTR
Avidia Bancorp Inc
21.89
-0.18%
37,931
404.25M
chart-AVBC
Chemung Financial Corp
83.68
-0.21%
15,595
403.46M
chart-CHMG
Parke Bancorp Inc
33.89
-1.26%
1,767
398.60M
chart-PKBK
Citizens Financial Services Inc
82.61
+0.41%
13,201
397.32M
chart-CZFS
Primis Financial Corp
15.99
-0.74%
4,979
396.54M
chart-FRST
First Carolina Financial Services Inc
12.75
+0.47%
7,244
396.13M
chart-FCBM
Agi Inc
6.738
-0.79%
9,876
394.89M
chart-AGBK
Mvb Financial Corp
30.06
-1.55%
1,154
389.80M
chart-MVBF
First Bancorp Inc Me
34.36
+0.95%
126
387.66M
chart-FNLC
PCB
Pcb Bancorp
27.60
+0.72%
280
387.63M
chart-PCB
Waterstone Financial Inc
21.11
+0.57%
1,364
379.50M
chart-WSBF
Norwood Financial Corp
34.12
-3.01%
143
371.98M
chart-NWFL
Northeast Community Bancorp Inc
26.54
-0.52%
239
365.35M
chart-NECB
Blue Ridge Bankshares Inc (VA)
4.025
+0.75%
163.24K
360.99M
chart-BRBS
Timberland Bancorp Inc
46.06
-0.76%
1,368
358.15M
chart-TSBK
Newtekone Inc
12.10
-1.42%
2,772
349.51M
chart-NEWT
Avidbank Holdings Inc
31.68
+0.00%
3,239
347.96M
chart-AVBH
Fs Bancorp Inc
43.08
+1.87%
433
338.70M
chart-FSBW
Fvcbankcorp Inc
18.35
-1.64%
386
330.93M
chart-FVCB
Coastalsouth Bancshares Inc
27.66
-0.40%
4,939
330.66M
chart-COSO
John Marshall Bancorp Inc
23.20
+0.00%
14,719
327.40M
chart-JMSB
Baycom Corp
29.96
-2.63%
1,967
327.17M
chart-BCML
First Community Corp
33.60
-0.81%
2,382
315.88M
chart-FCCO
Fidelity D D Bancorp Inc
53.11
+2.15%
657
308.49M
chart-FDBC
C F Financial Corp
94.35
+0.78%
8,688
306.80M
chart-CFFI
Isabella Bank Corp
39.60
+0.00%
1,745
302.10M
chart-ISBA
Chain Bridge Bancorp Inc
45.77
-2.17%
12,836
300.33M
chart-CBNA
First Western Financial Inc
30.68
-0.33%
582
299.59M
chart-MYFW
Princeton Bancorp Inc
43.20
+0.77%
831
294.33M
chart-BPRN
Gbank Financial Holdings Inc
19.85
+0.00%
351
288.15M
chart-GBFH
Oak Valley Bancorp
34.14
-0.77%
1,845
287.21M
chart-OVLY
Hawthorn Bancshares Inc
38.81
-1.72%
3,448
283.85M
chart-HWBK
Ames National Corp
32.04
-0.12%
7,885
283.79M
chart-ATLO
Franklin Financial Services Corp
62.70
+0.00%
10,272
282.12M
chart-FRAF
First Northern Community Bancorp
17.14
+0.00%
2,493
280.93M
chart-FNRN
First United Corp
43.52
+4.10%
2,922
280.90M
chart-FUNC
First National Corp Strasburg Va
30.43
+0.00%
297
275.17M
chart-FXNC
Western New England Bancorp Inc
13.46
-1.10%
1,433
269.82M
chart-WNEB
Lcnb Corp
18.84
+1.29%
936
268.56M
chart-LCNB
National Bankshares Inc
41.99
+0.02%
6,057
267.50M
chart-NKSH
Virginia National Bankshares Corp
47.05
-0.06%
652
255.26M
chart-VABK
Richmond Mutual Bancorporation Inc
15.90
-0.31%
2,408
255.00M
chart-RMBI
First Internet Bancorp
28.72
+2.00%
1,222
250.83M
chart-INBK
Eagle Financial Services Inc
46.19
+0.00%
11,294
249.96M
chart-EFSI
Meridian Corp
19.74
+0.51%
6,997
235.48M
chart-MRBK
Peoples Bancorp Of North Carolina Inc
43.26
-2.38%
22,794
230.20M
chart-PEBK
Fb Bancorp Inc
15.85
-1.16%
2,185
230.14M
chart-FBLA
Cf Bankshares Inc
35.20
-0.64%
6,831
228.56M
chart-CFBK
Op Bancorp
15.13
+0.07%
223
225.93M
chart-OPBK
Community Bancorp Inc Vermont
39.83
+0.00%
13,309
223.08M
chart-CMTV
Ohio Valley Banc Corp
46.41
-0.50%
5,439
218.64M
chart-OVBC
Citizens Community Bancorp Inc Md
22.14
+0.68%
7,094
213.66M
chart-CZWI
First Capital Inc
62.51
-1.25%
2,487
209.07M
chart-FCAP
Rhinebeck Bancorp Inc
12.98
-0.86%
2,649
202.95M
chart-RBKB
Bayfirst Financial Corp
7.40
-0.13%
1,834
199.52M
chart-BAFN
Landmark Bancorp Inc
32.48
-0.16%
6,215
198.15M
chart-LARK
Finwise Bancorp
13.77
-0.54%
943
191.16M
chart-FINW
Hanover Bancorp Inc
27.02
+0.35%
809
190.64M
chart-HNVR
Cb Financial Services Inc
37.51
-0.03%
176
190.61M
chart-CBFV
Finward Bancorp
43.72
-0.68%
6,643
189.44M
chart-FNWD
Sb Financial Group Inc
29.41
-1.01%
495
183.90M
chart-SBFG
Bv Financial Inc
21.43
+0.00%
386
181.53M
chart-BVFL
Mainstreet Bancshares Inc
25.40
-1.52%
105
180.88M
chart-MNSB
Eagle Bancorp Montana Inc
22.28
-1.57%
176
177.47M
chart-EBMT
Ecb Bancorp Inc
20.29
+1.71%
554
177.29M
chart-ECBK
Bcb Bancorp Inc Nj
8.68
-0.53%
3,779
157.12M
chart-BCBP
Sr Bancorp Inc
19.67
+1.73%
254
142.98M
chart-SRBK
Lake Shore Bancorp Inc
17.64
-2.78%
3,726
138.54M
chart-LSBK
First Guaranty Bancshares Inc
8.15
-1.10%
732
134.79M
chart-FGBI
Hoyne Bancorp Inc
16.60
-0.12%
5,878
134.41M
chart-HYNE
Bank Of The James Financial Group Inc
28.10
-0.04%
873
127.67M
chart-BOTJ
Magyar Bancorp Inc
19.27
+0.00%
247
124.40M
chart-MGYR
Sound Financial Bancorp Inc
48.00
+0.79%
5,425
123.27M
chart-SFBC
Bogota Financial Corp
9.325
+0.27%
1,642
119.00M
chart-BSBK
Provident Financial Holdings Inc
18.87
-0.48%
1,981
117.63M
chart-PROV
UNB
Union Bankshares Inc
23.78
+0.36%
231
117.59M
chart-UNB
Winchester Bancorp Inc
12.97
-0.18%
886
116.22M
chart-WSBK
Optimumbank Holdings Inc
9.20
+0.47%
27,227
116.13M
chart-OPHC
Patriot National Bancorp Inc
0.9587
-4.04%
128.29K
113.84M
chart-PNBK
Broadway Financial Corp
12.03
-2.52%
1,524
111.57M
chart-BYFC
Riverview Bancorp Inc
5.30
+0.95%
7,836
105.75M
chart-RVSB
First Northwest Bancorp
10.90
+0.41%
204
103.68M
chart-FNWB
Pathfinder Bancorp Inc
16.30
+1.90%
11,004
102.31M
chart-PBHC
Fifth District Bancorp Inc
18.37
+0.29%
1,811
96.18M
chart-FDSB
Auburn National Bancorp Inc
26.55
-0.98%
1,078
92.51M
chart-AUBN
First Us Bancshares Inc
16.50
+0.79%
960
90.83M
chart-FUSB
United Bancorp Inc Martins Ferry Oh
15.76
+0.00%
1,241
90.39M
chart-UBCP
Central Plains Bancshares Inc
20.99
-2.05%
695
81.61M
chart-CPBI
First Seacoast Bancorp Inc
17.18
-0.05%
388
80.82M
chart-FSEA
Ameriserv Financial Inc
4.75
-0.22%
1,423
80.65M
chart-ASRV
Home Federal Bancorp Inc Louisiana
25.00
-1.90%
1,101
76.06M
chart-HFBL
Nsts Bancorp Inc
14.19
+0.35%
404
74.54M
chart-NSTS
Catalyst Bancorp Inc
18.14
+1.74%
6,182
73.19M
chart-CLST
Texas Community Bancshares Inc
17.33
-0.49%
243
49.78M
chart-TCBS
Kentucky First Federal Bancorp
5.75
+0.35%
3,314
46.50M
chart-KFFB
Marathon Bancorp Inc
15.29
+1.12%
5,405
45.12M
chart-MBBC
Pcb Bancorp
1.01
+0.00%
28,201
2.30M
chart-PPCB
Shf Holdings Inc
0.1513
+0.20%
9,721
1.87M
chart-SHFS
Bank Ozk
16.74
-0.36%
37,353
N/A
chart-OZKAP
Merchants Bancorp
19.90
+0.51%
3,450
N/A
chart-MBINN
Texas Capital Bancshares Inc
19.95
+0.48%
50,256
N/A
chart-TCBIO
Huntington Bancshares Incorporated
17.50
+0.81%
59,818
N/A
chart-HBANP
First Citizens Bancshares Inc
21.23
+0.00%
56,881
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.32
+0.24%
14,394
N/A
chart-HBANL