Banken - Regional Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
BHB
Bar Harbor Bankshares Inc
30.94
+3.27%
51,430
453.37M
chart-BHB
Acnb Corp
43.72
+2.05%
22,027
449.11M
chart-ACNB
Choiceone Financial Services Inc
29.61
+3.17%
88,729
448.63M
chart-COFS
First Foundation Inc
5.47
+7.25%
1.18M
446.53M
chart-FFWM
Unity Bancorp Inc
48.70
+3.44%
118.02K
440.57M
chart-UNTY
Arrow Financial Corp
27.15
+2.76%
28,933
438.39M
chart-AROW
Third Coast Bancshares Inc
33.74
+3.28%
43,509
427.45M
chart-TCBX
BWB
Bridgewater Bancshares Inc
16.23
+2.01%
79,537
419.56M
chart-BWB
Flushing Financial Corp
12.25
+3.11%
312.59K
417.48M
chart-FFIC
First Business Financial Services Inc
52.28
+3.20%
59,719
408.54M
chart-FBIZ
Kearny Financial Corp
6.71
+3.87%
276.23K
404.91M
chart-KRNY
Home Bancorp Inc
53.24
+2.82%
93,876
397.87M
chart-HBCP
Sierra Bancorp
30.71
+3.44%
28,863
391.07M
chart-BSRR
Carter Bankshares Inc
17.80
+2.65%
59,481
386.29M
chart-CARE
Greene County Bancorp Inc
23.58
+6.12%
23,730
384.98M
chart-GCBC
Red River Bancshares Inc
60.94
+3.82%
32,101
384.29M
chart-RRBI
First Bank Nj
15.92
+2.91%
70,024
378.84M
chart-FRBA
Bank 7 Corp
43.43
+3.83%
30,992
371.36M
chart-BSVN
Bank Of Marin Bancorp
24.05
+5.30%
177.80K
370.86M
chart-BMRC
Midland States Bancorp Inc
18.06
+4.27%
142.39K
370.71M
chart-MSBI
Versabank
11.46
+0.53%
31,589
363.23M
chart-VBNK
Community West Bancshares
20.48
+4.97%
273.02K
355.88M
chart-CWBC
Civista Bancshares Inc
23.62
+1.81%
74,615
350.73M
chart-CIVB
Uscb Financial Holdings Inc
17.00
+2.78%
30,791
336.61M
chart-USCB
West Bancorporation
20.25
+3.16%
34,051
334.57M
chart-WTBA
Farmers Merchants Bancorp Inc
26.21
+3.68%
9,683
333.90M
chart-FMAO
Ponce Financial Group Inc
14.10
+1.88%
45,874
326.43M
chart-PDLB
OBT
Orange County Bancorp Inc
26.49
+2.52%
107.03K
320.69M
chart-OBT
RBB
Rbb Bancorp
17.82
+3.54%
161.86K
312.93M
chart-RBB
Blue Ridge Bankshares Inc (VA)
3.58
-0.28%
3.33M
310.00M
chart-BRBS
Baycom Corp
28.19
+1.73%
76,083
300.93M
chart-BCML
Southern First Bancshares Inc
39.10
+2.81%
15,171
299.88M
chart-SFST
Fs Bancorp Inc
41.16
+4.52%
51,606
298.35M
chart-FSBW
Citizens Northern Corp
19.51
+3.01%
25,861
295.33M
chart-CZNC
Newtekone Inc
11.68
+3.55%
234.05K
294.50M
chart-NEWT
Northeast Community Bancorp Inc
23.90
+2.82%
93,257
293.12M
chart-NECB
Pioneer Bancorp Inc
12.25
+1.83%
21,513
289.51M
chart-PBFS
Citizens Financial Services Inc
61.21
+4.24%
29,259
288.68M
chart-CZFS
PCB
Pcb Bancorp
21.58
+2.86%
35,980
287.62M
chart-PCB
Bankwell Financial Group Inc
36.48
+1.25%
21,269
279.51M
chart-BWFG
Colony Bankcorp Inc
17.02
+3.34%
52,390
278.22M
chart-CBAN
First Bancorp Inc Me
26.08
+2.64%
30,699
275.58M
chart-FNLC
Linkbancorp Inc
7.50
+2.60%
81,760
266.18M
chart-LNKB
Mvb Financial Corp
23.21
+3.02%
27,010
259.89M
chart-MVBF
Waterstone Financial Inc
13.98
+1.23%
43,208
259.05M
chart-WSBF
Plumas Bancorp
46.92
+5.53%
49,667
258.63M
chart-PLBC
John Marshall Bancorp Inc
19.10
+3.08%
15,307
253.15M
chart-JMSB
Fidelity D D Bancorp Inc
47.66
+3.61%
36,437
246.33M
chart-FDBC
Primis Financial Corp
11.04
+1.75%
67,396
244.51M
chart-FRST
Norwood Financial Corp
26.19
+1.59%
31,010
244.48M
chart-NWFL
Homestreet Inc
13.10
+0.23%
98,298
243.70M
chart-HMST
Timberland Bancorp Inc
31.95
+2.40%
9,231
243.04M
chart-TSBK
Middlefield Banc Corp
31.01
+2.99%
5,716
238.23M
chart-MBCN
Isabella Bank Corp
28.61
-5.11%
9,535
235.09M
chart-ISBA
Parke Bancorp Inc
21.06
+3.39%
22,940
232.37M
chart-PKBK
Chemung Financial Corp
49.79
+2.72%
6,269
228.57M
chart-CHMG
Fb Bancorp Inc
11.35
+0.89%
195.61K
228.13M
chart-FBLA
Penns Woods Bancorp Inc
31.43
+3.52%
26,889
226.68M
chart-PWOD
Oak Valley Bancorp
27.37
+0.48%
5,031
220.78M
chart-OVLY
C F Financial Corp
64.87
+5.09%
54,324
212.05M
chart-CFFI
Lcnb Corp
14.88
+2.41%
15,658
211.24M
chart-LCNB
Provident Bancorp Inc
12.53
+0.32%
153.93K
210.79M
chart-PVBC
First Internet Bancorp
27.71
+3.03%
67,769
210.38M
chart-INBK
First Western Financial Inc
23.14
+2.57%
73,386
208.59M
chart-MYFW
Princeton Bancorp Inc
31.29
+2.46%
29,195
207.60M
chart-BPRN
Fvcbankcorp Inc
11.90
+0.85%
154.16K
206.18M
chart-FVCB
Old Point Financial Corp
40.20
+2.42%
26,003
202.92M
chart-OPOF
Virginia National Bankshares Corp
37.71
+1.92%
2,009
202.85M
chart-VABK
Hawthorn Bancshares Inc
29.40
+0.89%
36,669
198.67M
chart-HWBK
Western New England Bancorp Inc
9.97
+8.02%
179.74K
195.93M
chart-WNEB
Blue Foundry Bancorp
9.73
+1.67%
43,954
195.92M
chart-BLFY
First United Corp
32.88
+6.03%
38,775
194.10M
chart-FUNC
Finwise Bancorp
15.57
+3.73%
26,261
192.28M
chart-FINW
Essa Bancorp Inc
20.13
+3.76%
99,245
191.92M
chart-ESSA
Investar Holding Corp
20.44
+5.80%
320.31K
191.68M
chart-ISTR
Op Bancorp
13.64
+5.00%
141.55K
186.65M
chart-OPBK
First Savings Financial Group Inc
25.66
+2.48%
49,791
181.14M
chart-FSFG
First Community Corp
24.98
+2.46%
31,472
178.98M
chart-FCCO
First National Corp Strasburg Va
20.40
+4.78%
51,108
176.05M
chart-FXNC
Chain Bridge Bancorp Inc
25.92
+0.58%
15,026
170.21M
chart-CBNA
National Bankshares Inc
28.80
+5.88%
11,825
169.20M
chart-NKSH
Landmark Bancorp Inc
26.90
+1.74%
55,983
164.36M
chart-LARK
Eagle Financial Services Inc
32.28
+5.42%
52,661
162.37M
chart-EFSI
Franklin Financial Services Corp
36.63
+5.79%
55,147
161.52M
chart-FRAF
Ames National Corp
18.16
+1.97%
15,811
158.16M
chart-ATLO
Hanover Bancorp Inc
23.42
+2.32%
29,983
157.15M
chart-HNVR
Bv Financial Inc
15.66
+2.82%
89,795
154.25M
chart-BVFL
Cf Bankshares Inc
24.14
+0.71%
48,292
153.91M
chart-CFBK
Ohio Valley Banc Corp
33.51
+3.97%
18,283
152.40M
chart-OVBC
Peoples Bancorp Of North Carolina Inc
29.07
+0.76%
67,157
151.09M
chart-PEBK
First Capital Inc
43.76
+5.98%
12,245
151.02M
chart-FCAP
United Security Bancshares Ca
9.025
+4.34%
62,048
149.59M
chart-UBFO
Meridian Corp
13.64
+5.82%
135.88K
147.72M
chart-MRBK
Bankfinancial Corp
11.69
+1.04%
30,954
146.54M
chart-BFIN
Richmond Mutual Bancorporation Inc
14.14
+2.46%
79,642
143.83M
chart-RMBI
Cb Financial Services Inc
28.71
+0.75%
27,045
142.91M
chart-CBFV
Citizens Community Bancorp Inc Md
13.93
+0.91%
150.58K
142.64M
chart-CZWI
Mainstreet Bancshares Inc
19.43
+2.80%
53,529
142.18M
chart-MNSB
Bcb Bancorp Inc Nj
8.83
+4.87%
111.63K
140.56M
chart-BCBP
Ecb Bancorp Inc
15.83
+2.53%
37,296
138.12M
chart-ECBK
Rhinebeck Bancorp Inc
11.86
+1.11%
16,776
134.51M
chart-RBKB
Eagle Bancorp Montana Inc
17.17
+3.00%
51,323
133.28M
chart-EBMT
UNB
Union Bankshares Inc
27.14
+1.95%
20,554
128.94M
chart-UNB
Finward Bancorp
28.50
+3.19%
19,112
127.04M
chart-FNWD
Sb Financial Group Inc
19.00
-0.52%
50,900
119.54M
chart-SBFG
Sr Bancorp Inc
13.51
+0.07%
52,443
118.85M
chart-SRBK
Sound Financial Bancorp Inc
47.00
+2.17%
16,794
117.96M
chart-SFBC
Riverview Bancorp Inc
5.68
+3.27%
144.01K
115.58M
chart-RVSB
Affinity Bancshares Inc
18.40
+0.11%
2,930
115.33M
chart-AFBI
First Guaranty Bancshares Inc
8.22
+0.00%
6,131
114.06M
chart-FGBI
Patriot National Bancorp Inc
1.50
-1.32%
616.71K
109.14M
chart-PNBK
Magyar Bancorp Inc
16.61
-0.36%
109.74K
102.89M
chart-MGYR
Provident Financial Holdings Inc
15.72
+1.42%
2,071
101.37M
chart-PROV
Pathfinder Bancorp Inc
15.02
-2.09%
608
93.72M
chart-PBHC
Bogota Financial Corp
7.80
+0.13%
13,395
91.02M
chart-BSBK
Lake Shore Bancorp
15.92
+0.76%
9,617
90.99M
chart-LSBK
Cfsb Bancorp Inc
13.75
+0.25%
4,463
85.57M
chart-CFSB
Winchester Bancorp Inc
8.99
+0.45%
9,039
85.33M
chart-WSBK
First Northwest Bancorp
8.00
+3.90%
13,242
77.91M
chart-FNWB
If Bancorp Inc
24.52
+0.71%
1,134
77.76M
chart-IROQ
Auburn National Bancorp Inc
24.20
-3.20%
476
77.06M
chart-AUBN
United Bancorp Inc Martins Ferry Oh
14.59
+0.62%
3,883
76.08M
chart-UBCP
First Us Bancshares Inc
12.75
-1.16%
2,726
71.84M
chart-FUSB
Fifth District Bancorp Inc
12.28
-0.57%
11,080
68.94M
chart-FDSB
Summit State Bank
11.23
+3.60%
249.30K
67.83M
chart-SSBI
Nsts Bancorp Inc
12.19
-1.13%
783
65.07M
chart-NSTS
Bank Of The James Financial Group Inc
14.01
-0.36%
2,647
64.74M
chart-BOTJ
Bayfirst Financial Corp
14.45
+3.21%
76,508
61.40M
chart-BAFN
Central Plains Bancshares Inc
14.91
-1.40%
2,099
58.09M
chart-CPBI
Broadway Financial Corp
7.22
-0.41%
4,080
55.57M
chart-BYFC
Optimumbank Holdings Inc
4.49
+0.45%
8,470
53.47M
chart-OPHC
First Seacoast Bancorp Inc
11.25
-1.23%
1,608
53.27M
chart-FSEA
Catalyst Bancorp Inc
12.40
+0.08%
173.45K
51.38M
chart-CLST
Texas Community Bancshares Inc
16.05
+0.00%
5,856
48.68M
chart-TCBS
Ameriserv Financial Inc
3.04
+0.00%
14,153
48.40M
chart-ASRV
Home Federal Bancorp Inc Louisiana
13.22
-2.79%
334
42.25M
chart-HFBL
Pb Bankshares Inc
17.33
-1.92%
4,392
40.04M
chart-PBBK
Marathon Bancorp Inc
10.00
+0.40%
2,888
29.42M
chart-MBBC
Kentucky First Federal Bancorp
2.86
-1.72%
821
21.68M
chart-KFFB
Glen Burnie Bancorp
5.26
+4.99%
43,883
14.24M
chart-GLBZ
Carver Bancorp Inc
1.72
-0.58%
2,764
8.48M
chart-CARV
Shf Holdings Inc
2.18
+0.46%
4,575
7.41M
chart-SHFS
Bank Ozk
16.74
-0.36%
37,353
N/A
chart-OZKAP
First Citizens Bancshares Inc
22.79
+0.44%
11,210
N/A
chart-FCNCO
Merchants Bancorp
19.90
+0.51%
3,450
N/A
chart-MBINN
Texas Capital Bancshares Inc
19.95
+0.48%
50,256
N/A
chart-TCBIO
Huntington Bancshares Incorporated
17.50
+0.81%
59,818
N/A
chart-HBANP
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
25.67
-0.17%
5,649
N/A
chart-MBNKP
Merchants Bancorp
25.25
-0.12%
5,459
N/A
chart-MBINM
First Citizens Bancshares Inc
21.23
+0.00%
56,881
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.32
+0.24%
14,394
N/A
chart-HBANL