Banken - Regional Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Flushing Financial Corp
16.16
+1.83%
347.70K
547.56M
chart-FFIC
Southern First Bancshares Inc
57.76
+0.77%
93,546
546.13M
chart-SFST
Civista Bancshares Inc
25.82
+1.41%
61,700
536.63M
chart-CIVB
BWB
Bridgewater Bancshares Inc
19.00
+1.50%
121.63K
529.78M
chart-BWB
Kearny Financial Corp
8.30
+1.22%
440.53K
522.34M
chart-KRNY
Capital Bancorp Inc
31.79
+1.02%
81,510
517.80M
chart-CBNK
Home Bancorp Inc
65.36
+0.60%
71,452
512.59M
chart-HBCP
Sierra Bancorp
38.44
+0.65%
52,429
502.76M
chart-BSRR
First Business Financial Services Inc
57.66
+1.02%
38,071
482.16M
chart-FBIZ
Choiceone Financial Services Inc
31.87
+1.37%
92,724
477.25M
chart-COFS
OBT
Orange County Bancorp Inc
34.46
+1.20%
38,199
462.04M
chart-OBT
Ponce Financial Group Inc
18.84
+1.45%
88,591
455.70M
chart-PDLB
Greene County Bancorp Inc
25.25
+0.72%
13,825
429.89M
chart-GCBC
Gbank Financial Holdings Inc
29.44
+0.79%
45,513
426.01M
chart-GBFH
Bank Of Marin Bancorp
26.25
+0.81%
82,531
424.98M
chart-BMRC
Colony Bankcorp Inc
19.92
+0.61%
140.95K
421.50M
chart-CBAN
Bank 7 Corp
44.15
+0.82%
19,871
420.28M
chart-BSVN
Bankwell Financial Group Inc
52.49
+0.77%
32,080
418.51M
chart-BWFG
West Bancorporation
23.99
+1.44%
32,980
408.50M
chart-WTBA
RBB
Rbb Bancorp
23.90
+0.59%
145.15K
404.77M
chart-RBB
Newtekone Inc
13.86
+3.59%
250.92K
399.98M
chart-NEWT
CBK
Commercial Bancgroup Inc
28.85
+0.56%
82,560
395.28M
chart-CBK
Investar Holding Corp
28.58
+0.07%
142.26K
394.22M
chart-ISTR
First Bank Nj
15.70
+1.36%
59,948
393.51M
chart-FRBA
Farmers Merchants Bancorp Inc
27.78
+0.87%
52,880
382.48M
chart-FMAO
Citizens Northern Corp
21.12
+0.24%
48,348
378.40M
chart-CZNC
Parke Bancorp Inc
31.48
-0.03%
68,824
369.29M
chart-PKBK
Plumas Bancorp
52.71
+0.09%
50,882
367.29M
chart-PLBC
Pioneer Bancorp Inc
14.87
+0.20%
66,683
363.05M
chart-PBFS
Primis Financial Corp
14.46
+0.91%
119.54K
358.20M
chart-FRST
Avidia Bancorp Inc
19.06
-0.26%
98,990
353.95M
chart-AVBC
PCB
Pcb Bancorp
24.79
+1.02%
40,638
352.88M
chart-PCB
Uscb Financial Holdings Inc
18.73
+0.59%
38,519
342.08M
chart-USCB
Mvb Financial Corp
26.25
+1.82%
40,497
337.31M
chart-MVBF
Chemung Financial Corp
69.65
+1.03%
72,643
335.70M
chart-CHMG
Baycom Corp
30.77
-0.77%
95,998
335.68M
chart-BCML
Waterstone Financial Inc
18.56
+1.25%
40,013
335.07M
chart-WSBF
Northeast Community Bancorp Inc
24.25
+1.08%
23,099
335.02M
chart-NECB
Norwood Financial Corp
30.70
+2.40%
18,314
334.34M
chart-NWFL
Avidbank Holdings Inc
30.46
+1.84%
168.52K
333.69M
chart-AVBH
First Bancorp Inc Me
28.94
+1.26%
23,669
326.32M
chart-FNLC
Timberland Bancorp Inc
41.02
+2.14%
25,054
321.10M
chart-TSBK
Coastalsouth Bancshares Inc
25.85
+0.66%
134.50K
314.53M
chart-COSO
Citizens Financial Services Inc
64.86
+1.98%
8,302
311.65M
chart-CZFS
Fs Bancorp Inc
40.65
-0.85%
8,265
301.40M
chart-FSBW
John Marshall Bancorp Inc
21.32
+1.23%
24,981
300.87M
chart-JMSB
Isabella Bank Corp
41.59
-3.37%
46,858
299.57M
chart-ISBA
Blue Ridge Bankshares Inc (VA)
3.28
+0.00%
245.53K
294.91M
chart-BRBS
Fvcbankcorp Inc
15.88
+1.08%
123.24K
285.79M
chart-FVCB
First Community Corp
30.38
-0.13%
55,761
285.51M
chart-FCCO
First Northern Community Bancorp
17.29
-0.80%
131.35K
283.68M
chart-FNRN
Oak Valley Bancorp
33.70
-0.18%
38,367
283.53M
chart-OVLY
First Western Financial Inc
28.68
+0.95%
50,824
279.03M
chart-MYFW
Western New England Bancorp Inc
13.51
+0.90%
33,413
271.89M
chart-WNEB
Fidelity D D Bancorp Inc
45.73
+0.48%
10,958
265.47M
chart-FDBC
Franklin Financial Services Corp
57.26
-1.77%
20,312
257.27M
chart-FRAF
Ames National Corp
28.80
+0.03%
40,496
255.09M
chart-ATLO
First National Corp Strasburg Va
27.94
+0.43%
47,817
252.60M
chart-FXNC
Hawthorn Bancshares Inc
36.30
+2.69%
4,564
250.35M
chart-HWBK
First United Corp
38.17
+2.75%
21,681
246.07M
chart-FUNC
Princeton Bancorp Inc
36.00
+2.13%
7,888
245.20M
chart-BPRN
C F Financial Corp
74.03
+2.58%
12,501
240.92M
chart-CFFI
Lcnb Corp
16.74
+2.51%
24,375
238.48M
chart-LCNB
Chain Bridge Bancorp Inc
36.00
-1.77%
11,370
236.23M
chart-CBNA
Fb Bancorp Inc
14.25
+1.64%
174.72K
230.30M
chart-FBLA
Virginia National Bankshares Corp
42.32
-0.80%
4,778
229.48M
chart-VABK
Ohio Valley Banc Corp
47.96
+1.59%
55,282
225.94M
chart-OVBC
Peoples Bancorp Of North Carolina Inc
42.20
+0.36%
31,589
224.07M
chart-PEBK
National Bankshares Inc
35.14
-1.24%
35,498
223.79M
chart-NKSH
Community Bancorp Inc Vermont
38.80
-3.27%
17,530
216.94M
chart-CMTV
Eagle Financial Services Inc
39.21
+0.23%
28,848
212.22M
chart-EFSI
Meridian Corp
17.73
+0.85%
77,339
210.81M
chart-MRBK
Op Bancorp
14.11
-0.21%
23,107
210.16M
chart-OPBK
First Internet Bancorp
23.66
-0.04%
34,672
206.24M
chart-INBK
Citizens Community Bancorp Inc Md
20.69
+1.37%
17,794
199.54M
chart-CZWI
Finwise Bancorp
14.00
+1.08%
47,836
191.88M
chart-FINW
First Capital Inc
54.95
+1.18%
11,471
183.84M
chart-FCAP
Cf Bankshares Inc
28.16
+0.90%
22,399
182.99M
chart-CFBK
Eagle Bancorp Montana Inc
22.41
+0.88%
46,519
178.51M
chart-EBMT
Bcb Bancorp Inc Nj
10.26
+3.53%
162.34K
178.15M
chart-BCBP
Cb Financial Services Inc
34.81
+0.93%
3,314
176.58M
chart-CBFV
Bv Financial Inc
19.86
+0.35%
9,108
171.97M
chart-BVFL
Rhinebeck Bancorp Inc
15.40
-0.65%
27,312
170.95M
chart-RBKB
Landmark Bancorp Inc
28.00
+3.44%
6,456
170.73M
chart-LARK
Hanover Bancorp Inc
23.48
+0.38%
23,749
168.04M
chart-HNVR
Mainstreet Bancshares Inc
23.03
-0.04%
40,926
163.91M
chart-MNSB
Ecb Bancorp Inc
18.46
+0.71%
4,961
161.60M
chart-ECBK
First Guaranty Bancshares Inc
9.47
+7.25%
113.43K
155.92M
chart-FGBI
Richmond Mutual Bancorporation Inc
14.56
-0.41%
31,275
142.39M
chart-RMBI
Finward Bancorp
32.50
+0.81%
11,259
140.72M
chart-FNWD
Sb Financial Group Inc
22.30
+2.20%
11,135
139.94M
chart-SBFG
Sr Bancorp Inc
18.64
-0.32%
70,982
138.58M
chart-SRBK
Affinity Bancshares Inc
22.48
-0.04%
2,088
137.01M
chart-AFBI
Lake Shore Bancorp Inc
15.60
-0.64%
44,021
122.66M
chart-LSBK
Patriot National Bancorp Inc
1.02
-4.67%
374.31K
119.95M
chart-PNBK
Hoyne Bancorp Inc
15.75
-0.44%
23,023
117.36M
chart-HYNE
Riverview Bancorp Inc
5.63
+0.72%
47,399
115.78M
chart-RVSB
Winchester Bancorp Inc
12.74
+0.46%
5,436
114.14M
chart-WSBK
Magyar Bancorp Inc
17.30
-0.86%
3,295
111.81M
chart-MGYR
Bogota Financial Corp
8.42
+0.24%
25,726
108.23M
chart-BSBK
UNB
Union Bankshares Inc
23.43
-1.51%
9,037
108.11M
chart-UNB
Provident Financial Holdings Inc
17.20
-0.17%
6,440
107.56M
chart-PROV
Bank Of The James Financial Group Inc
22.84
+0.40%
19,206
103.77M
chart-BOTJ
Sound Financial Bancorp Inc
42.05
+0.79%
5,124
100.03M
chart-SFBC
Summit State Bank
13.61
+0.37%
10,869
92.16M
chart-SSBI
First Us Bancshares Inc
16.00
+0.63%
1,256
89.08M
chart-FUSB
First Northwest Bancorp
9.77
+1.77%
17,868
88.28M
chart-FNWB
Pathfinder Bancorp Inc
14.00
+0.72%
5,230
87.59M
chart-PBHC
Broadway Financial Corp
9.4001
-2.99%
16,250
87.22M
chart-BYFC
Auburn National Bancorp Inc
24.80
+1.22%
11,747
86.63M
chart-AUBN
United Bancorp Inc Martins Ferry Oh
14.55
-0.14%
12,760
84.11M
chart-UBCP
Fifth District Bancorp Inc
15.07
-0.40%
15,083
79.34M
chart-FDSB
First Seacoast Bancorp Inc
16.75
+0.24%
90,489
78.59M
chart-FSEA
Optimumbank Holdings Inc
5.49
-0.72%
67,391
67.35M
chart-OPHC
Nsts Bancorp Inc
13.77
-0.51%
5,591
66.55M
chart-NSTS
Catalyst Bancorp Inc
15.93
+0.13%
6,888
64.55M
chart-CLST
Ameriserv Financial Inc
3.80
-3.31%
20,075
64.46M
chart-ASRV
Home Federal Bancorp Inc Louisiana
19.04
+0.11%
2,558
58.15M
chart-HFBL
Texas Community Bancshares Inc
16.95
+1.19%
1,827
48.91M
chart-TCBS
Marathon Bancorp Inc
13.28
-0.67%
3,865
39.19M
chart-MBBC
Kentucky First Federal Bancorp
4.555
-0.11%
746
36.83M
chart-KFFB
Bayfirst Financial Corp
6.305
-1.33%
28,324
33.85M
chart-BAFN
Shf Holdings Inc
0.4951
-0.92%
210.71K
3.20M
chart-SHFS
Bank Ozk
16.74
-0.36%
37,353
N/A
chart-OZKAP
Merchants Bancorp
19.90
+0.51%
3,450
N/A
chart-MBINN
Texas Capital Bancshares Inc
19.95
+0.48%
50,256
N/A
chart-TCBIO
Huntington Bancshares Incorporated
17.50
+0.81%
59,818
N/A
chart-HBANP
Merchants Bancorp
25.25
-0.12%
5,459
N/A
chart-MBINM
First Citizens Bancshares Inc
21.23
+0.00%
56,881
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.32
+0.24%
14,394
N/A
chart-HBANL