Banken - Regional Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
NPB
Northpointe Bancshares Inc
14.09
+2.74%
65,742
461.86M
chart-NPB
BHB
Bar Harbor Bankshares Inc
30.92
+3.42%
25,561
453.37M
chart-BHB
Acnb Corp
44.13
+3.10%
9,113
449.11M
chart-ACNB
Choiceone Financial Services Inc
29.73
+0.00%
50,383
448.63M
chart-COFS
First Foundation Inc
5.45
+6.96%
747.33K
446.53M
chart-FFWM
Unity Bancorp Inc
48.91
+3.47%
90,464
440.57M
chart-UNTY
Arrow Financial Corp
27.23
+3.37%
13,761
438.39M
chart-AROW
Third Coast Bancshares Inc
34.05
+4.09%
14,903
427.45M
chart-TCBX
BWB
Bridgewater Bancshares Inc
16.26
+2.07%
41,552
419.56M
chart-BWB
Flushing Financial Corp
12.30
+3.54%
175.78K
417.48M
chart-FFIC
First Business Financial Services Inc
52.17
+2.98%
41,104
408.54M
chart-FBIZ
Kearny Financial Corp
6.71
+4.02%
162.57K
404.91M
chart-KRNY
Home Bancorp Inc
53.36
+3.02%
52,504
397.87M
chart-HBCP
Sierra Bancorp
30.62
+2.29%
14,298
391.07M
chart-BSRR
Carter Bankshares Inc
17.85
+0.00%
24,478
386.29M
chart-CARE
Greene County Bancorp Inc
23.50
+5.76%
11,531
384.98M
chart-GCBC
Red River Bancshares Inc
61.45
+5.01%
22,863
384.29M
chart-RRBI
First Bank Nj
15.99
+3.72%
41,058
378.84M
chart-FRBA
Bank 7 Corp
43.65
+4.35%
16,685
371.36M
chart-BSVN
Bank Of Marin Bancorp
23.90
+4.64%
84,071
370.86M
chart-BMRC
Midland States Bancorp Inc
17.98
+3.70%
68,116
370.71M
chart-MSBI
Versabank
11.53
+1.27%
23,592
363.23M
chart-VBNK
Community West Bancshares
20.37
+4.15%
57,759
355.88M
chart-CWBC
Southern States Bancshares Inc
36.37
-0.08%
140.06K
352.73M
chart-SSBK
Civista Bancshares Inc
23.33
+0.93%
36,236
350.73M
chart-CIVB
Uscb Financial Holdings Inc
17.17
+3.93%
6,607
336.61M
chart-USCB
West Bancorporation
20.44
+3.97%
23,249
334.57M
chart-WTBA
Farmers Merchants Bancorp Inc
26.49
+5.10%
5,595
333.90M
chart-FMAO
Ponce Financial Group Inc
14.17
+2.31%
34,369
326.43M
chart-PDLB
OBT
Orange County Bancorp Inc
25.96
+1.78%
41,268
320.69M
chart-OBT
RBB
Rbb Bancorp
17.57
+3.49%
117.97K
312.93M
chart-RBB
Blue Ridge Bankshares Inc (VA)
3.595
+0.14%
2.54M
310.00M
chart-BRBS
Baycom Corp
28.50
+2.13%
66,584
300.93M
chart-BCML
Southern First Bancshares Inc
39.31
+3.37%
6,599
299.88M
chart-SFST
Fs Bancorp Inc
41.74
+5.66%
6,718
298.35M
chart-FSBW
Citizens Northern Corp
19.69
+3.96%
15,892
295.33M
chart-CZNC
Newtekone Inc
11.65
+3.28%
159.28K
294.50M
chart-NEWT
Northeast Community Bancorp Inc
24.16
+2.93%
83,234
293.12M
chart-NECB
Pioneer Bancorp Inc
12.20
+1.45%
4,996
289.51M
chart-PBFS
Citizens Financial Services Inc
61.75
+4.58%
26,990
288.68M
chart-CZFS
PCB
Pcb Bancorp
21.59
+2.98%
28,315
287.62M
chart-PCB
Bankwell Financial Group Inc
36.70
+3.25%
8,041
279.51M
chart-BWFG
Colony Bankcorp Inc
17.09
+3.28%
29,682
278.22M
chart-CBAN
First Bancorp Inc Me
26.02
+2.42%
24,635
275.58M
chart-FNLC
Linkbancorp Inc
7.56
+0.00%
35,927
266.18M
chart-LNKB
Mvb Financial Corp
23.30
+3.75%
15,766
259.89M
chart-MVBF
Waterstone Financial Inc
14.10
+1.88%
27,107
259.05M
chart-WSBF
Plumas Bancorp
46.01
+5.11%
37,854
258.63M
chart-PLBC
John Marshall Bancorp Inc
19.20
+0.00%
9,723
253.15M
chart-JMSB
Fidelity D D Bancorp Inc
46.00
+5.30%
5,901
246.33M
chart-FDBC
Primis Financial Corp
11.04
+1.47%
37,163
244.51M
chart-FRST
Norwood Financial Corp
25.74
+0.70%
21,080
244.48M
chart-NWFL
Homestreet Inc
12.88
-0.99%
67,553
243.70M
chart-HMST
Timberland Bancorp Inc
32.00
+1.78%
6,203
243.04M
chart-TSBK
Middlefield Banc Corp
31.00
+3.57%
3,101
238.23M
chart-MBCN
Isabella Bank Corp
28.50
+0.00%
3,745
235.09M
chart-ISBA
Parke Bancorp Inc
21.25
+4.32%
9,603
232.37M
chart-PKBK
Chemung Financial Corp
49.99
+3.16%
2,935
228.57M
chart-CHMG
Fb Bancorp Inc
11.40
+1.33%
146.14K
228.13M
chart-FBLA
Penns Woods Bancorp Inc
31.28
+3.03%
11,865
226.68M
chart-PWOD
Oak Valley Bancorp
27.31
+0.29%
2,083
220.78M
chart-OVLY
C F Financial Corp
65.50
+5.98%
41,664
212.05M
chart-CFFI
Lcnb Corp
14.90
+2.58%
10,598
211.24M
chart-LCNB
Provident Bancorp Inc
12.57
+0.65%
79,231
210.79M
chart-PVBC
First Internet Bancorp
27.65
+2.43%
47,270
210.38M
chart-INBK
First Western Financial Inc
23.21
+2.97%
49,112
208.59M
chart-MYFW
Princeton Bancorp Inc
31.79
+3.93%
25,935
207.60M
chart-BPRN
Fvcbankcorp Inc
12.05
+2.67%
53,218
206.18M
chart-FVCB
Old Point Financial Corp
40.22
+2.46%
20,462
202.92M
chart-OPOF
Virginia National Bankshares Corp
37.39
+3.92%
552
202.85M
chart-VABK
Hawthorn Bancshares Inc
29.80
+1.85%
16,096
198.67M
chart-HWBK
Western New England Bancorp Inc
9.90
+7.42%
80,849
195.93M
chart-WNEB
Blue Foundry Bancorp
9.78
+2.19%
12,654
195.92M
chart-BLFY
First United Corp
32.52
+4.63%
18,705
194.10M
chart-FUNC
Finwise Bancorp
15.61
+3.33%
13,930
192.28M
chart-FINW
Essa Bancorp Inc
20.09
+4.29%
17,801
191.92M
chart-ESSA
Investar Holding Corp
20.25
+4.30%
203.82K
191.68M
chart-ISTR
Op Bancorp
13.62
+4.93%
91,818
186.65M
chart-OPBK
First Savings Financial Group Inc
25.75
+3.57%
40,400
181.14M
chart-FSFG
First Community Corp
25.00
+2.83%
14,557
178.98M
chart-FCCO
First National Corp Strasburg Va
20.50
+0.00%
39,215
176.05M
chart-FXNC
Chain Bridge Bancorp Inc
25.99
+0.78%
9,836
170.21M
chart-CBNA
National Bankshares Inc
28.58
+5.07%
7,419
169.20M
chart-NKSH
Landmark Bancorp Inc
26.87
+1.74%
48,943
164.36M
chart-LARK
Eagle Financial Services Inc
31.12
+0.00%
18,398
162.37M
chart-EFSI
Franklin Financial Services Corp
36.60
+0.00%
39,713
161.52M
chart-FRAF
Ames National Corp
18.11
+1.80%
11,284
158.16M
chart-ATLO
Hanover Bancorp Inc
23.23
+1.79%
19,486
157.15M
chart-HNVR
Bv Financial Inc
15.65
+0.00%
47,374
154.25M
chart-BVFL
Cf Bankshares Inc
24.20
+0.97%
38,788
153.91M
chart-CFBK
Ohio Valley Banc Corp
33.34
+3.42%
6,968
152.40M
chart-OVBC
Peoples Bancorp Of North Carolina Inc
29.73
+3.62%
63,154
151.09M
chart-PEBK
First Capital Inc
43.65
+5.96%
6,838
151.02M
chart-FCAP
United Security Bancshares Ca
9.00
+4.05%
40,921
149.59M
chart-UBFO
Meridian Corp
13.76
+6.74%
78,857
147.72M
chart-MRBK
Bankfinancial Corp
11.77
+1.93%
13,516
146.54M
chart-BFIN
Richmond Mutual Bancorporation Inc
14.07
+1.83%
48,159
143.83M
chart-RMBI
Cb Financial Services Inc
28.95
+1.23%
15,816
142.91M
chart-CBFV
Citizens Community Bancorp Inc Md
14.00
+1.50%
41,363
142.64M
chart-CZWI
Mainstreet Bancshares Inc
19.39
+2.59%
38,984
142.18M
chart-MNSB
Bcb Bancorp Inc Nj
8.74
+3.92%
60,660
140.56M
chart-BCBP
Ecb Bancorp Inc
15.82
+2.56%
21,456
138.12M
chart-ECBK
Rhinebeck Bancorp Inc
11.80
+1.04%
10,553
134.51M
chart-RBKB
Eagle Bancorp Montana Inc
17.13
+2.73%
34,582
133.28M
chart-EBMT
UNB
Union Bankshares Inc
27.36
+3.04%
14,099
128.94M
chart-UNB
Finward Bancorp
28.50
+2.75%
10,278
127.04M
chart-FNWD
Sb Financial Group Inc
19.36
+1.36%
22,708
119.54M
chart-SBFG
Sr Bancorp Inc
13.52
+0.07%
28,398
118.85M
chart-SRBK
Sound Financial Bancorp Inc
46.56
+1.20%
12,238
117.96M
chart-SFBC
Riverview Bancorp Inc
5.705
+3.73%
48,401
115.58M
chart-RVSB
Affinity Bancshares Inc
18.69
+0.22%
240
115.33M
chart-AFBI
First Guaranty Bancshares Inc
8.1166
-0.85%
4,127
114.06M
chart-FGBI
Patriot National Bancorp Inc
1.515
-0.34%
488.85K
109.14M
chart-PNBK
Magyar Bancorp Inc
16.73
+1.38%
108.97K
102.89M
chart-MGYR
Provident Financial Holdings Inc
15.44
+2.19%
477
101.37M
chart-PROV
Pathfinder Bancorp Inc
15.34
+1.04%
3,148
93.72M
chart-PBHC
Bogota Financial Corp
8.01
+2.82%
11,760
91.02M
chart-BSBK
Lake Shore Bancorp
15.98
+1.14%
6,710
90.99M
chart-LSBK
Cfsb Bancorp Inc
13.76
+0.32%
3,316
85.57M
chart-CFSB
Winchester Bancorp Inc
9.00
+0.89%
2,855
85.33M
chart-WSBK
First Northwest Bancorp
8.06
+4.42%
10,713
77.91M
chart-FNWB
If Bancorp Inc
24.54
+2.19%
775
77.76M
chart-IROQ
Auburn National Bancorp Inc
25.00
-1.90%
3,742
77.06M
chart-AUBN
United Bancorp Inc Martins Ferry Oh
14.57
+1.90%
2,747
76.08M
chart-UBCP
First Us Bancshares Inc
12.99
-0.16%
883
71.84M
chart-FUSB
Fifth District Bancorp Inc
12.35
+0.82%
6,854
68.94M
chart-FDSB
Summit State Bank
11.72
+4.43%
241.29K
67.83M
chart-SSBI
Nsts Bancorp Inc
12.16
+0.00%
286
65.07M
chart-NSTS
Bank Of The James Financial Group Inc
14.11
+1.00%
2,002
64.74M
chart-BOTJ
Bayfirst Financial Corp
14.61
+3.07%
63,757
61.40M
chart-BAFN
Central Plains Bancshares Inc
15.04
-0.67%
1,130
58.09M
chart-CPBI
Broadway Financial Corp
7.20
-0.69%
2,634
55.57M
chart-BYFC
Optimumbank Holdings Inc
4.51
+0.45%
2,239
53.47M
chart-OPHC
First Seacoast Bancorp Inc
11.17
-1.89%
364
53.27M
chart-FSEA
Catalyst Bancorp Inc
12.52
+1.05%
172.42K
51.38M
chart-CLST
Texas Community Bancshares Inc
16.10
+0.59%
5,125
48.68M
chart-TCBS
Ameriserv Financial Inc
3.05
+0.33%
9,799
48.40M
chart-ASRV
Home Federal Bancorp Inc Louisiana
13.60
-0.11%
316
42.25M
chart-HFBL
Pb Bankshares Inc
17.83
+2.38%
3,648
40.04M
chart-PBBK
Marathon Bancorp Inc
10.01
+0.00%
1,663
29.42M
chart-MBBC
Kentucky First Federal Bancorp
2.91
-0.34%
160
21.68M
chart-KFFB
Glen Burnie Bancorp
5.185
+1.20%
2,090
14.24M
chart-GLBZ
Carver Bancorp Inc
1.72
+2.89%
2,233
8.48M
chart-CARV
Shf Holdings Inc
2.20
+3.00%
1,820
7.41M
chart-SHFS
Bank Ozk
16.74
-0.36%
37,353
N/A
chart-OZKAP
First Citizens Bancshares Inc
22.79
+0.44%
11,210
N/A
chart-FCNCO
Merchants Bancorp
19.90
+0.51%
3,450
N/A
chart-MBINN
Texas Capital Bancshares Inc
19.95
+0.48%
50,256
N/A
chart-TCBIO
Huntington Bancshares Incorporated
17.50
+0.81%
59,818
N/A
chart-HBANP
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
25.67
-0.17%
5,649
N/A
chart-MBNKP
Merchants Bancorp
25.25
-0.12%
5,459
N/A
chart-MBINM
First Citizens Bancshares Inc
21.23
+0.00%
56,881
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.32
+0.24%
14,394
N/A
chart-HBANL