Holen Sie sich die Stockscreener-App
Banken - Regional Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Arrow Financial Corp
|
32.72
|
-2.76% |
26,363 |
546.36M |
|
||
|
Shore Bancshares Inc
|
16.06
|
-0.93% |
103.33K |
536.33M |
|
||
|
Bar Harbor Bankshares Inc
|
34.84
|
-2.35% |
35,844 |
531.93M |
|
||
|
Kearny Financial Corp
|
8.12
|
-1.10% |
189.44K |
523.20M |
|
||
|
Peoples Financial Services Corp
|
51.50
|
-1.66% |
37,791 |
513.75M |
|
||
|
Flushing Financial Corp
|
17.36
|
-1.14% |
162.20K |
506.67M |
|
||
|
Third Coast Bancshares Inc
|
35.61
|
+2.98% |
217.66K |
487.11M |
|
||
|
Capital Bancorp Inc
|
27.37
|
-1.72% |
58,010 |
452.33M |
|
||
|
Unity Bancorp Inc
|
45.19
|
-0.33% |
32,785 |
451.00M |
|
||
|
Enterprise Bancorp Inc
|
36.12
|
-1.45% |
10,996 |
448.94M |
|
||
|
Northrim Bancorp Inc
|
81.13
|
-2.08% |
29,059 |
446.37M |
|
||
|
Versabank
|
17.16
|
+3.94% |
36,024 |
446.20M |
|
||
|
Sierra Bancorp
|
31.00
|
-1.07% |
32,808 |
446.13M |
|
||
|
Farmers Merchants Bancorp Inc
|
32.03
|
-0.74% |
17,728 |
443.86M |
|
||
|
Bank 7 Corp
|
46.81
|
+0.65% |
16,439 |
437.45M |
|
||
|
Orrstown Financial Services Inc
|
40.15
|
-0.74% |
87,537 |
434.40M |
|
||
|
Carter Bankshares Inc
|
18.79
|
-1.31% |
68,428 |
433.52M |
|
||
|
Rbb Bancorp
|
23.93
|
-1.89% |
49,639 |
423.40M |
|
||
|
Bank Of Marin Bancorp
|
25.91
|
-1.18% |
62,371 |
415.74M |
|
||
|
Financial Institutions Inc
|
26.54
|
-1.08% |
33,461 |
412.74M |
|
||
|
Guaranty Bancshares Inc Tx
|
36.13
|
+0.22% |
16,677 |
412.07M |
|
||
|
First Business Financial Services Inc
|
49.06
|
-1.53% |
32,880 |
406.95M |
|
||
|
Bridgewater Bancshares Inc
|
14.80
|
-0.60% |
43,506 |
405.90M |
|
||
|
Acnb Corp
|
46.35
|
-2.32% |
17,673 |
403.94M |
|
||
|
West Bancorporation
|
23.58
|
-1.83% |
19,139 |
403.73M |
|
||
|
Home Bancorp Inc
|
48.35
|
-2.09% |
13,130 |
395.75M |
|
||
|
Community West Bancshares
|
20.70
|
+1.22% |
110.49K |
392.17M |
|
||
|
Red River Bancshares Inc
|
57.85
|
-0.72% |
5,121 |
392.06M |
|
||
|
Uscb Financial Holdings Inc
|
19.33
|
-2.62% |
88,546 |
384.37M |
|
||
|
Northeast Community Bancorp Inc
|
29.12
|
+0.14% |
73,046 |
370.08M |
|
||
|
First Bank Nj
|
14.46
|
-1.70% |
30,404 |
366.46M |
|
||
|
Newtekone Inc
|
13.80
|
-1.81% |
129.79K |
359.05M |
|
||
|
Fs Bancorp Inc
|
45.87
|
-1.29% |
13,649 |
358.57M |
|
||
|
Southern States Bancshares Inc
|
36.00
|
-1.72% |
20,982 |
357.74M |
|
||
|
John Marshall Bancorp Inc
|
24.28
|
-1.62% |
19,644 |
354.54M |
|
||
|
Civista Bancshares Inc
|
22.32
|
+0.13% |
44,995 |
351.98M |
|
||
|
First Internet Bancorp
|
40.25
|
+0.02% |
37,644 |
346.20M |
|
||
|
Orange County Bancorp Inc
|
59.59
|
+0.66% |
14,786 |
339.77M |
|
||
|
Citizens Financial Services Inc
|
70.15
|
+0.85% |
14,509 |
333.18M |
|
||
|
First Bancorp Inc Me
|
28.41
|
-1.15% |
13,848 |
317.38M |
|
||
|
Choiceone Financial Services Inc
|
35.43
|
-0.31% |
32,423 |
317.37M |
|
||
|
First Of Long Island Corp
|
13.97
|
+0.36% |
71,065 |
314.94M |
|
||
|
Citizens Northern Corp
|
20.11
|
-0.35% |
13,599 |
309.98M |
|
||
|
Fidelity D D Bancorp Inc
|
53.84
|
-1.95% |
33,494 |
308.83M |
|
||
|
Baycom Corp
|
26.99
|
-1.14% |
19,351 |
304.14M |
|
||
|
Primis Financial Corp
|
12.20
|
+0.33% |
39,874 |
301.62M |
|
||
|
Pioneer Bancorp Inc
|
11.53
|
+0.00% |
41,268 |
300.43M |
|
||
|
Waterstone Financial Inc
|
15.37
|
-0.07% |
33,255 |
298.73M |
|
||
|
Colony Bankcorp Inc
|
16.94
|
-0.24% |
32,000 |
296.91M |
|
||
|
Pcb Bancorp
|
20.80
|
+0.34% |
45,210 |
296.89M |
|
||
|
Blue Ridge Bankshares Inc (VA)
|
3.45
|
+0.00% |
181.77K |
291.33M |
|
||
|
Ponce Financial Group Inc
|
12.72
|
-0.39% |
13,004 |
287.47M |
|
||
|
Plumas Bancorp
|
47.25
|
+0.53% |
7,893 |
278.93M |
|
||
|
Mvb Financial Corp
|
21.05
|
-4.79% |
11,757 |
277.18M |
|
||
|
Parke Bancorp Inc
|
22.95
|
+0.04% |
32,807 |
272.75M |
|
||
|
Southern First Bancshares Inc
|
43.21
|
+0.33% |
22,966 |
272.62M |
|
||
|
Linkbancorp Inc
|
7.22
|
+0.84% |
22,471 |
270.56M |
|
||
|
Blue Foundry Bancorp
|
11.13
|
-0.98% |
24,239 |
255.89M |
|
||
|
Princeton Bancorp Inc
|
36.72
|
-1.98% |
9,223 |
255.29M |
|
||
|
Timberland Bancorp Inc
|
31.66
|
-0.97% |
10,193 |
252.02M |
|
||
|
Bankwell Financial Group Inc
|
31.50
|
-2.33% |
17,574 |
251.63M |
|
||
|
Sterling Bancorp Inc
|
4.76
|
-0.63% |
42,704 |
251.63M |
|
||
|
Norwood Financial Corp
|
30.60
|
-0.78% |
5,258 |
249.52M |
|
||
|
Fvcbankcorp Inc
|
13.18
|
-4.22% |
32,166 |
246.67M |
|
||
|
Chemung Financial Corp
|
51.21
|
-0.66% |
11,199 |
246.39M |
|
||
|
Fb Bancorp Inc
|
12.33
|
-0.56% |
93,317 |
245.39M |
|
||
|
C F Financial Corp
|
72.08
|
-0.58% |
11,786 |
244.15M |
|
||
|
Op Bancorp
|
16.37
|
-0.85% |
42,909 |
242.47M |
|
||
|
Lcnb Corp
|
16.82
|
-0.09% |
16,417 |
238.11M |
|
||
|
Evans Bancorp Inc
|
42.91
|
-0.85% |
8,412 |
237.77M |
|
||
|
Middlefield Banc Corp
|
30.45
|
+1.91% |
4,989 |
236.08M |
|
||
|
Finwise Bancorp
|
17.73
|
+0.28% |
57,619 |
234.23M |
|
||
|
Investar Holding Corp
|
23.33
|
-1.10% |
13,022 |
232.26M |
|
||
|
Penns Woods Bancorp Inc
|
29.91
|
+0.13% |
10,707 |
229.88M |
|
||
|
Virginia National Bankshares Corp
|
42.68
|
+1.14% |
2,734 |
229.23M |
|
||
|
Bcb Bancorp Inc Nj
|
13.25
|
-0.15% |
26,905 |
225.89M |
|
||
|
First United Corp
|
34.44
|
-0.52% |
14,967 |
222.78M |
|
||
|
Hawthorn Bancshares Inc
|
31.70
|
+4.28% |
8,803 |
221.48M |
|
||
|
Homestreet Inc
|
11.08
|
-3.06% |
96,400 |
212.08M |
|
||
|
First National Corp Strasburg Va
|
23.30
|
-2.10% |
21,539 |
208.79M |
|
||
|
First Financial Northwest Inc
|
22.28
|
+0.68% |
21,018 |
205.78M |
|
||
|
Essa Bancorp Inc
|
19.58
|
-3.07% |
8,566 |
204.66M |
|
||
|
Oak Valley Bancorp
|
29.65
|
-0.67% |
4,858 |
199.54M |
|
||
|
First Western Financial Inc
|
20.57
|
+0.64% |
52,777 |
199.37M |
|
||
|
National Bankshares Inc
|
30.78
|
-3.18% |
19,929 |
195.80M |
|
||
|
Provident Bancorp Inc
|
11.02
|
+0.18% |
42,291 |
195.39M |
|
||
|
First Community Corp
|
24.31
|
+0.25% |
35,271 |
187.65M |
|
||
|
Bv Financial Inc
|
15.94
|
-0.06% |
39,377 |
186.64M |
|
||
|
Western New England Bancorp Inc
|
8.87
|
-0.34% |
22,131 |
186.43M |
|
||
|
Cf Bankshares Inc
|
27.23
|
-0.26% |
83,026 |
175.67M |
|
||
|
Ames National Corp
|
17.78
|
-2.20% |
11,920 |
163.39M |
|
||
|
United Security Bancshares Ca
|
9.36
|
-1.78% |
22,116 |
162.14M |
|
||
|
Meridian Corp
|
14.22
|
-0.07% |
24,847 |
160.40M |
|
||
|
Chain Bridge Bancorp Inc
|
24.02
|
+0.17% |
28,871 |
157.61M |
|
||
|
Bankfinancial Corp
|
12.44
|
-1.74% |
12,095 |
155.76M |
|
||
|
Peoples Bancorp Of North Carolina Inc
|
29.32
|
+1.00% |
6,617 |
155.36M |
|
||
|
Citizens Community Bancorp Inc Md
|
14.83
|
-2.50% |
62,976 |
152.62M |
|
||
|
First Guaranty Bancshares Inc
|
12.15
|
+0.83% |
10,037 |
152.18M |
|
||
|
Hanover Bancorp Inc
|
21.20
|
-0.84% |
20,316 |
149.35M |
|
||
|
Cb Financial Services Inc
|
29.02
|
+0.45% |
3,549 |
148.69M |
|
||
|
Franklin Financial Services Corp
|
33.31
|
+0.03% |
19,068 |
147.20M |
|
||
|
Union Bankshares Inc
|
31.00
|
+0.36% |
4,334 |
137.98M |
|
||
|
Affinity Bancshares Inc
|
21.35
|
-0.65% |
7,511 |
137.80M |
|
||
|
Ecb Bancorp Inc
|
15.01
|
+0.07% |
13,946 |
136.76M |
|
||
|
Richmond Mutual Bancorporation Inc
|
13.67
|
+0.44% |
28,262 |
135.63M |
|
||
|
Finward Bancorp
|
31.15
|
-0.80% |
1,949 |
135.46M |
|
||
|
Sb Financial Group Inc
|
20.03
|
-1.38% |
13,226 |
135.20M |
|
||
|
Eagle Bancorp Montana Inc
|
16.64
|
+0.24% |
23,323 |
133.88M |
|
||
|
Mainstreet Bancshares Inc
|
17.76
|
+2.07% |
3,701 |
133.73M |
|
||
|
Sound Financial Bancorp Inc
|
54.00
|
-1.37% |
1,629 |
130.64M |
|
||
|
Landmark Bancorp Inc
|
22.03
|
-0.11% |
3,378 |
122.94M |
|
||
|
William Penn Bancorporation
|
12.96
|
-0.08% |
20,144 |
119.80M |
|
||
|
Ohio Valley Banc Corp
|
25.00
|
-1.57% |
1,031 |
118.74M |
|
||
|
First Capital Inc
|
33.00
|
-3.23% |
719 |
114.30M |
|
||
|
First Savings Financial Group Inc
|
29.00
|
+0.24% |
56,806 |
112.40M |
|
||
|
Rhinebeck Bancorp Inc
|
9.76
|
+1.32% |
6,351 |
108.22M |
|
||
|
Provident Financial Holdings Inc
|
15.65
|
-1.57% |
18,689 |
107.88M |
|
||
|
Old Point Financial Corp
|
20.60
|
-0.19% |
14,923 |
104.40M |
|
||
|
Bogota Financial Corp
|
8.00
|
-2.45% |
5,819 |
103.40M |
|
||
|
Riverview Bancorp Inc
|
4.87
|
-0.81% |
34,085 |
103.13M |
|
||
|
First Northwest Bancorp
|
10.89
|
+0.83% |
26,631 |
101.06M |
|
||
|
Sr Bancorp Inc
|
11.03
|
-0.45% |
26,086 |
96.04M |
|
||
|
Territorial Bancorp Inc
|
10.62
|
-1.67% |
12,530 |
85.61M |
|
||
|
Magyar Bancorp Inc
|
13.06
|
+1.48% |
8,045 |
84.37M |
|
||
|
Auburn National Bancorp Inc
|
22.00
|
-2.04% |
2,771 |
77.25M |
|
||
|
Lake Shore Bancorp
|
13.44
|
-0.52% |
167 |
76.12M |
|
||
|
First Us Bancshares Inc
|
12.28
|
-2.95% |
2,583 |
70.76M |
|
||
|
United Bancorp Inc Martins Ferry Oh
|
12.37
|
-3.69% |
16,200 |
70.73M |
|
||
|
If Bancorp Inc
|
21.33
|
+7.46% |
1,200 |
69.74M |
|
||
|
Fifth District Bancorp Inc
|
12.44
|
+0.24% |
19,177 |
69.58M |
|
||
|
Bank Of The James Financial Group Inc
|
14.29
|
-1.99% |
2,185 |
65.88M |
|
||
|
Broadway Financial Corp
|
6.97
|
-3.19% |
8,926 |
64.82M |
|
||
|
Nsts Bancorp Inc
|
11.10
|
-0.63% |
20,436 |
59.04M |
|
||
|
Bayfirst Financial Corp
|
13.51
|
-1.57% |
3,878 |
56.69M |
|
||
|
Central Plains Bancshares Inc
|
14.52
|
-0.61% |
11,213 |
55.26M |
|
||
|
1895 Bancorp Of Wisconsin Inc
|
9.91
|
-0.90% |
426 |
54.89M |
|
||
|
Optimumbank Holdings Inc
|
5.10
|
-0.78% |
65,187 |
51.76M |
|
||
|
Catalyst Bancorp Inc
|
11.40
|
-0.70% |
2,643 |
50.15M |
|
||
|
Ameriserv Financial Inc
|
2.91
|
-1.69% |
32,363 |
47.82M |
|
||
|
Texas Community Bancshares Inc
|
14.88
|
+0.37% |
286 |
46.77M |
|
||
|
Cfsb Bancorp Inc
|
6.78
|
-0.00% |
5,045 |
44.00M |
|
||
|
Summit State Bank
|
6.86
|
+1.18% |
2,464 |
43.42M |
|
||
|
First Seacoast Bancorp Inc
|
9.10
|
-0.11% |
3,186 |
42.46M |
|
||
|
Home Federal Bancorp Inc Louisiana
|
12.27
|
+0.00% |
543 |
38.40M |
|
||
|
Kentucky First Federal Bancorp
|
2.677
|
+4.57% |
6,187 |
20.70M |
|
||
|
Shf Holdings Inc
|
0.3177
|
-7.91% |
79,995 |
18.80M |
|
||
|
Glen Burnie Bancorp
|
5.67
|
-1.56% |
2,392 |
16.71M |
|
||
|
Carver Bancorp Inc
|
1.705
|
-0.29% |
10,623 |
8.84M |
|
||
|
Patriot National Bancorp Inc
|
1.86
|
+2.76% |
1,876 |
7.20M |
|
||
|
Bank Ozk
|
17.06
|
-2.29% |
58,049 |
N/A |
|
||
|
Generations Bancorp Ny Inc
|
15.00
|
+0.00% |
2,001 |
N/A |
|
||
|
Midland States Bancorp Inc
|
25.05
|
-0.28% |
3,333 |
N/A |
|
||
|
First Citizens Bancshares Inc
|
23.70
|
-0.46% |
18,237 |
N/A |
|
||
|
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
|
10.49
|
+1.06% |
1,317 |
N/A |
|
||
|
Merchants Bancorp
|
25.83
|
-2.23% |
12,710 |
N/A |
|
||
|
Texas Capital Bancshares Inc
|
20.90
|
-0.57% |
20,977 |
N/A |
|
||
|
Merchants Bancorp
|
21.75
|
-4.14% |
24,976 |
N/A |
|
||
|
Cullman Bancorp Inc
|
9.84
|
+0.00% |
11,144 |
N/A |
|
||
|
Huntington Bancshares Incorporated
|
19.34
|
-0.31% |
43,606 |
N/A |
|
||
|
Bridgewater Bancshares Inc
|
19.85
|
-0.16% |
707 |
N/A |
|
||
|
Huntington Bancshares Incorpora
|
25.92
|
-0.12% |
40,863 |
N/A |
|
||
|
First Citizens Bancshares Inc
|
22.71
|
-0.83% |
13,210 |
N/A |
|
||
|
Southside Bancshares Inc
|
35.40
|
+0.00% |
76,211 |
N/A |
|