Banken - Regional Aktien
Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Northpointe Bancshares Inc
|
14.09
|
+2.74% |
65,742 |
461.86M |
|
||
Bar Harbor Bankshares Inc
|
30.92
|
+3.42% |
25,561 |
453.37M |
|
||
Acnb Corp
|
44.13
|
+3.10% |
9,113 |
449.11M |
|
||
Choiceone Financial Services Inc
|
29.73
|
+0.00% |
50,383 |
448.63M |
|
||
First Foundation Inc
|
5.45
|
+6.96% |
747.33K |
446.53M |
|
||
Unity Bancorp Inc
|
48.91
|
+3.47% |
90,464 |
440.57M |
|
||
Arrow Financial Corp
|
27.23
|
+3.37% |
13,761 |
438.39M |
|
||
Third Coast Bancshares Inc
|
34.05
|
+4.09% |
14,903 |
427.45M |
|
||
Bridgewater Bancshares Inc
|
16.26
|
+2.07% |
41,552 |
419.56M |
|
||
Flushing Financial Corp
|
12.30
|
+3.54% |
175.78K |
417.48M |
|
||
First Business Financial Services Inc
|
52.17
|
+2.98% |
41,104 |
408.54M |
|
||
Kearny Financial Corp
|
6.71
|
+4.02% |
162.57K |
404.91M |
|
||
Home Bancorp Inc
|
53.36
|
+3.02% |
52,504 |
397.87M |
|
||
Sierra Bancorp
|
30.62
|
+2.29% |
14,298 |
391.07M |
|
||
Carter Bankshares Inc
|
17.85
|
+0.00% |
24,478 |
386.29M |
|
||
Greene County Bancorp Inc
|
23.50
|
+5.76% |
11,531 |
384.98M |
|
||
Red River Bancshares Inc
|
61.45
|
+5.01% |
22,863 |
384.29M |
|
||
First Bank Nj
|
15.99
|
+3.72% |
41,058 |
378.84M |
|
||
Bank 7 Corp
|
43.65
|
+4.35% |
16,685 |
371.36M |
|
||
Bank Of Marin Bancorp
|
23.90
|
+4.64% |
84,071 |
370.86M |
|
||
Midland States Bancorp Inc
|
17.98
|
+3.70% |
68,116 |
370.71M |
|
||
Versabank
|
11.53
|
+1.27% |
23,592 |
363.23M |
|
||
Community West Bancshares
|
20.37
|
+4.15% |
57,759 |
355.88M |
|
||
Southern States Bancshares Inc
|
36.37
|
-0.08% |
140.06K |
352.73M |
|
||
Civista Bancshares Inc
|
23.33
|
+0.93% |
36,236 |
350.73M |
|
||
Uscb Financial Holdings Inc
|
17.17
|
+3.93% |
6,607 |
336.61M |
|
||
West Bancorporation
|
20.44
|
+3.97% |
23,249 |
334.57M |
|
||
Farmers Merchants Bancorp Inc
|
26.49
|
+5.10% |
5,595 |
333.90M |
|
||
Ponce Financial Group Inc
|
14.17
|
+2.31% |
34,369 |
326.43M |
|
||
Orange County Bancorp Inc
|
25.96
|
+1.78% |
41,268 |
320.69M |
|
||
Rbb Bancorp
|
17.57
|
+3.49% |
117.97K |
312.93M |
|
||
Blue Ridge Bankshares Inc (VA)
|
3.595
|
+0.14% |
2.54M |
310.00M |
|
||
Baycom Corp
|
28.50
|
+2.13% |
66,584 |
300.93M |
|
||
Southern First Bancshares Inc
|
39.31
|
+3.37% |
6,599 |
299.88M |
|
||
Fs Bancorp Inc
|
41.74
|
+5.66% |
6,718 |
298.35M |
|
||
Citizens Northern Corp
|
19.69
|
+3.96% |
15,892 |
295.33M |
|
||
Newtekone Inc
|
11.65
|
+3.28% |
159.28K |
294.50M |
|
||
Northeast Community Bancorp Inc
|
24.16
|
+2.93% |
83,234 |
293.12M |
|
||
Pioneer Bancorp Inc
|
12.20
|
+1.45% |
4,996 |
289.51M |
|
||
Citizens Financial Services Inc
|
61.75
|
+4.58% |
26,990 |
288.68M |
|
||
Pcb Bancorp
|
21.59
|
+2.98% |
28,315 |
287.62M |
|
||
Bankwell Financial Group Inc
|
36.70
|
+3.25% |
8,041 |
279.51M |
|
||
Colony Bankcorp Inc
|
17.09
|
+3.28% |
29,682 |
278.22M |
|
||
First Bancorp Inc Me
|
26.02
|
+2.42% |
24,635 |
275.58M |
|
||
Linkbancorp Inc
|
7.56
|
+0.00% |
35,927 |
266.18M |
|
||
Mvb Financial Corp
|
23.30
|
+3.75% |
15,766 |
259.89M |
|
||
Waterstone Financial Inc
|
14.10
|
+1.88% |
27,107 |
259.05M |
|
||
Plumas Bancorp
|
46.01
|
+5.11% |
37,854 |
258.63M |
|
||
John Marshall Bancorp Inc
|
19.20
|
+0.00% |
9,723 |
253.15M |
|
||
Fidelity D D Bancorp Inc
|
46.00
|
+5.30% |
5,901 |
246.33M |
|
||
Primis Financial Corp
|
11.04
|
+1.47% |
37,163 |
244.51M |
|
||
Norwood Financial Corp
|
25.74
|
+0.70% |
21,080 |
244.48M |
|
||
Homestreet Inc
|
12.88
|
-0.99% |
67,553 |
243.70M |
|
||
Timberland Bancorp Inc
|
32.00
|
+1.78% |
6,203 |
243.04M |
|
||
Middlefield Banc Corp
|
31.00
|
+3.57% |
3,101 |
238.23M |
|
||
Isabella Bank Corp
|
28.50
|
+0.00% |
3,745 |
235.09M |
|
||
Parke Bancorp Inc
|
21.25
|
+4.32% |
9,603 |
232.37M |
|
||
Chemung Financial Corp
|
49.99
|
+3.16% |
2,935 |
228.57M |
|
||
Fb Bancorp Inc
|
11.40
|
+1.33% |
146.14K |
228.13M |
|
||
Penns Woods Bancorp Inc
|
31.28
|
+3.03% |
11,865 |
226.68M |
|
||
Oak Valley Bancorp
|
27.31
|
+0.29% |
2,083 |
220.78M |
|
||
C F Financial Corp
|
65.50
|
+5.98% |
41,664 |
212.05M |
|
||
Lcnb Corp
|
14.90
|
+2.58% |
10,598 |
211.24M |
|
||
Provident Bancorp Inc
|
12.57
|
+0.65% |
79,231 |
210.79M |
|
||
First Internet Bancorp
|
27.65
|
+2.43% |
47,270 |
210.38M |
|
||
First Western Financial Inc
|
23.21
|
+2.97% |
49,112 |
208.59M |
|
||
Princeton Bancorp Inc
|
31.79
|
+3.93% |
25,935 |
207.60M |
|
||
Fvcbankcorp Inc
|
12.05
|
+2.67% |
53,218 |
206.18M |
|
||
Old Point Financial Corp
|
40.22
|
+2.46% |
20,462 |
202.92M |
|
||
Virginia National Bankshares Corp
|
37.39
|
+3.92% |
552 |
202.85M |
|
||
Hawthorn Bancshares Inc
|
29.80
|
+1.85% |
16,096 |
198.67M |
|
||
Western New England Bancorp Inc
|
9.90
|
+7.42% |
80,849 |
195.93M |
|
||
Blue Foundry Bancorp
|
9.78
|
+2.19% |
12,654 |
195.92M |
|
||
First United Corp
|
32.52
|
+4.63% |
18,705 |
194.10M |
|
||
Finwise Bancorp
|
15.61
|
+3.33% |
13,930 |
192.28M |
|
||
Essa Bancorp Inc
|
20.09
|
+4.29% |
17,801 |
191.92M |
|
||
Investar Holding Corp
|
20.25
|
+4.30% |
203.82K |
191.68M |
|
||
Op Bancorp
|
13.62
|
+4.93% |
91,818 |
186.65M |
|
||
First Savings Financial Group Inc
|
25.75
|
+3.57% |
40,400 |
181.14M |
|
||
First Community Corp
|
25.00
|
+2.83% |
14,557 |
178.98M |
|
||
First National Corp Strasburg Va
|
20.50
|
+0.00% |
39,215 |
176.05M |
|
||
Chain Bridge Bancorp Inc
|
25.99
|
+0.78% |
9,836 |
170.21M |
|
||
National Bankshares Inc
|
28.58
|
+5.07% |
7,419 |
169.20M |
|
||
Landmark Bancorp Inc
|
26.87
|
+1.74% |
48,943 |
164.36M |
|
||
Eagle Financial Services Inc
|
31.12
|
+0.00% |
18,398 |
162.37M |
|
||
Franklin Financial Services Corp
|
36.60
|
+0.00% |
39,713 |
161.52M |
|
||
Ames National Corp
|
18.11
|
+1.80% |
11,284 |
158.16M |
|
||
Hanover Bancorp Inc
|
23.23
|
+1.79% |
19,486 |
157.15M |
|
||
Bv Financial Inc
|
15.65
|
+0.00% |
47,374 |
154.25M |
|
||
Cf Bankshares Inc
|
24.20
|
+0.97% |
38,788 |
153.91M |
|
||
Ohio Valley Banc Corp
|
33.34
|
+3.42% |
6,968 |
152.40M |
|
||
Peoples Bancorp Of North Carolina Inc
|
29.73
|
+3.62% |
63,154 |
151.09M |
|
||
First Capital Inc
|
43.65
|
+5.96% |
6,838 |
151.02M |
|
||
United Security Bancshares Ca
|
9.00
|
+4.05% |
40,921 |
149.59M |
|
||
Meridian Corp
|
13.76
|
+6.74% |
78,857 |
147.72M |
|
||
Bankfinancial Corp
|
11.77
|
+1.93% |
13,516 |
146.54M |
|
||
Richmond Mutual Bancorporation Inc
|
14.07
|
+1.83% |
48,159 |
143.83M |
|
||
Cb Financial Services Inc
|
28.95
|
+1.23% |
15,816 |
142.91M |
|
||
Citizens Community Bancorp Inc Md
|
14.00
|
+1.50% |
41,363 |
142.64M |
|
||
Mainstreet Bancshares Inc
|
19.39
|
+2.59% |
38,984 |
142.18M |
|
||
Bcb Bancorp Inc Nj
|
8.74
|
+3.92% |
60,660 |
140.56M |
|
||
Ecb Bancorp Inc
|
15.82
|
+2.56% |
21,456 |
138.12M |
|
||
Rhinebeck Bancorp Inc
|
11.80
|
+1.04% |
10,553 |
134.51M |
|
||
Eagle Bancorp Montana Inc
|
17.13
|
+2.73% |
34,582 |
133.28M |
|
||
Union Bankshares Inc
|
27.36
|
+3.04% |
14,099 |
128.94M |
|
||
Finward Bancorp
|
28.50
|
+2.75% |
10,278 |
127.04M |
|
||
Sb Financial Group Inc
|
19.36
|
+1.36% |
22,708 |
119.54M |
|
||
Sr Bancorp Inc
|
13.52
|
+0.07% |
28,398 |
118.85M |
|
||
Sound Financial Bancorp Inc
|
46.56
|
+1.20% |
12,238 |
117.96M |
|
||
Riverview Bancorp Inc
|
5.705
|
+3.73% |
48,401 |
115.58M |
|
||
Affinity Bancshares Inc
|
18.69
|
+0.22% |
240 |
115.33M |
|
||
First Guaranty Bancshares Inc
|
8.1166
|
-0.85% |
4,127 |
114.06M |
|
||
Patriot National Bancorp Inc
|
1.515
|
-0.34% |
488.85K |
109.14M |
|
||
Magyar Bancorp Inc
|
16.73
|
+1.38% |
108.97K |
102.89M |
|
||
Provident Financial Holdings Inc
|
15.44
|
+2.19% |
477 |
101.37M |
|
||
Pathfinder Bancorp Inc
|
15.34
|
+1.04% |
3,148 |
93.72M |
|
||
Bogota Financial Corp
|
8.01
|
+2.82% |
11,760 |
91.02M |
|
||
Lake Shore Bancorp
|
15.98
|
+1.14% |
6,710 |
90.99M |
|
||
Cfsb Bancorp Inc
|
13.76
|
+0.32% |
3,316 |
85.57M |
|
||
Winchester Bancorp Inc
|
9.00
|
+0.89% |
2,855 |
85.33M |
|
||
First Northwest Bancorp
|
8.06
|
+4.42% |
10,713 |
77.91M |
|
||
If Bancorp Inc
|
24.54
|
+2.19% |
775 |
77.76M |
|
||
Auburn National Bancorp Inc
|
25.00
|
-1.90% |
3,742 |
77.06M |
|
||
United Bancorp Inc Martins Ferry Oh
|
14.57
|
+1.90% |
2,747 |
76.08M |
|
||
First Us Bancshares Inc
|
12.99
|
-0.16% |
883 |
71.84M |
|
||
Fifth District Bancorp Inc
|
12.35
|
+0.82% |
6,854 |
68.94M |
|
||
Summit State Bank
|
11.72
|
+4.43% |
241.29K |
67.83M |
|
||
Nsts Bancorp Inc
|
12.16
|
+0.00% |
286 |
65.07M |
|
||
Bank Of The James Financial Group Inc
|
14.11
|
+1.00% |
2,002 |
64.74M |
|
||
Bayfirst Financial Corp
|
14.61
|
+3.07% |
63,757 |
61.40M |
|
||
Central Plains Bancshares Inc
|
15.04
|
-0.67% |
1,130 |
58.09M |
|
||
Broadway Financial Corp
|
7.20
|
-0.69% |
2,634 |
55.57M |
|
||
Optimumbank Holdings Inc
|
4.51
|
+0.45% |
2,239 |
53.47M |
|
||
First Seacoast Bancorp Inc
|
11.17
|
-1.89% |
364 |
53.27M |
|
||
Catalyst Bancorp Inc
|
12.52
|
+1.05% |
172.42K |
51.38M |
|
||
Texas Community Bancshares Inc
|
16.10
|
+0.59% |
5,125 |
48.68M |
|
||
Ameriserv Financial Inc
|
3.05
|
+0.33% |
9,799 |
48.40M |
|
||
Home Federal Bancorp Inc Louisiana
|
13.60
|
-0.11% |
316 |
42.25M |
|
||
Pb Bankshares Inc
|
17.83
|
+2.38% |
3,648 |
40.04M |
|
||
Marathon Bancorp Inc
|
10.01
|
+0.00% |
1,663 |
29.42M |
|
||
Kentucky First Federal Bancorp
|
2.91
|
-0.34% |
160 |
21.68M |
|
||
Glen Burnie Bancorp
|
5.185
|
+1.20% |
2,090 |
14.24M |
|
||
Carver Bancorp Inc
|
1.72
|
+2.89% |
2,233 |
8.48M |
|
||
Shf Holdings Inc
|
2.20
|
+3.00% |
1,820 |
7.41M |
|
||
Bank Ozk
|
16.74
|
-0.36% |
37,353 |
N/A |
|
||
First Citizens Bancshares Inc
|
22.79
|
+0.44% |
11,210 |
N/A |
|
||
Merchants Bancorp
|
19.90
|
+0.51% |
3,450 |
N/A |
|
||
Texas Capital Bancshares Inc
|
19.95
|
+0.48% |
50,256 |
N/A |
|
||
Huntington Bancshares Incorporated
|
17.50
|
+0.81% |
59,818 |
N/A |
|
||
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
|
25.67
|
-0.17% |
5,649 |
N/A |
|
||
Merchants Bancorp
|
25.25
|
-0.12% |
5,459 |
N/A |
|
||
First Citizens Bancshares Inc
|
21.23
|
+0.00% |
56,881 |
N/A |
|
||
Huntington Bancshares Incorpora
|
25.32
|
+0.24% |
14,394 |
N/A |
|