Banken - Regional Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
First Foundation Inc
5.58
-1.41%
475.91K
462.49M
chart-FFWM
Civista Bancshares Inc
22.25
+0.54%
78,405
461.61M
chart-CIVB
Kearny Financial Corp
7.25
-0.82%
273.97K
455.90M
chart-KRNY
Home Bancorp Inc
57.90
-2.25%
62,987
453.43M
chart-HBCP
Versabank
13.93
-1.55%
34,200
446.73M
chart-VBNK
Carter Bankshares Inc
19.95
-0.60%
155.68K
440.56M
chart-CARE
Sierra Bancorp
32.97
-0.30%
42,473
434.76M
chart-BSRR
First Business Financial Services Inc
51.97
-0.99%
19,259
433.58M
chart-FBIZ
Midland States Bancorp Inc
20.59
-0.15%
102.43K
432.18M
chart-MSBI
Community West Bancshares
22.54
-0.22%
97,305
431.93M
chart-CWBC
Southern First Bancshares Inc
51.70
-2.21%
69,475
425.55M
chart-SFST
Colony Bankcorp Inc
19.33
-0.36%
127.22K
410.80M
chart-CBAN
Choiceone Financial Services Inc
27.25
-1.70%
76,839
408.78M
chart-COFS
OBT
Orange County Bancorp Inc
30.51
-0.65%
31,965
407.82M
chart-OBT
West Bancorporation
23.06
-1.20%
31,072
390.65M
chart-WTBA
Citizens Northern Corp
21.73
+0.30%
34,332
387.30M
chart-CZNC
Bank Of Marin Bancorp
23.90
-0.29%
60,961
384.85M
chart-BMRC
Bank 7 Corp
39.67
+0.61%
7,097
375.38M
chart-BSVN
First Bank Nj
15.10
-0.40%
75,948
374.48M
chart-FRBA
Ponce Financial Group Inc
16.30
-0.18%
78,257
373.83M
chart-PDLB
Greene County Bancorp Inc
21.90
-0.54%
11,480
372.89M
chart-GCBC
Gbank Financial Holdings Inc
26.29
-4.05%
195.96K
372.16M
chart-GBFH
Bankwell Financial Group Inc
46.83
-0.21%
39,989
369.95M
chart-BWFG
Investar Holding Corp
26.60
-0.89%
104.44K
365.86M
chart-ISTR
RBB
Rbb Bancorp
20.93
+0.43%
88,775
357.01M
chart-RBB
Blue Ridge Bankshares Inc (VA)
3.87
-2.27%
811.66K
354.01M
chart-BRBS
Avidia Bancorp Inc
19.03
+1.49%
80,227
352.63M
chart-AVBC
Pioneer Bancorp Inc
13.70
+0.74%
24,029
343.60M
chart-PBFS
CBK
Commercial Bancgroup Inc
25.01
+0.40%
39,506
342.59M
chart-CBK
Newtekone Inc
11.79
+0.47%
159.16K
337.73M
chart-NEWT
Plumas Bancorp
48.49
+0.10%
31,191
337.44M
chart-PLBC
Farmers Merchants Bancorp Inc
24.50
-1.21%
26,785
336.83M
chart-FMAO
Uscb Financial Holdings Inc
18.14
+0.11%
40,346
329.02M
chart-USCB
Isabella Bank Corp
44.03
-0.63%
18,793
322.40M
chart-ISBA
Waterstone Financial Inc
17.54
-0.57%
67,620
322.03M
chart-WSBF
Mvb Financial Corp
25.02
-1.07%
45,089
318.30M
chart-MVBF
Baycom Corp
29.01
+0.35%
29,315
315.85M
chart-BCML
Primis Financial Corp
12.78
-0.54%
63,242
315.61M
chart-FRST
Parke Bancorp Inc
27.14
-0.40%
46,618
314.70M
chart-PKBK
Linkbancorp Inc
8.28
-0.36%
79,812
310.15M
chart-LNKB
Northeast Community Bancorp Inc
23.06
-0.13%
42,857
308.52M
chart-NECB
PCB
Pcb Bancorp
21.65
-1.86%
25,093
307.99M
chart-PCB
First Bancorp Inc Me
27.36
-0.51%
15,579
307.04M
chart-FNLC
Avidbank Holdings Inc
27.47
-0.69%
71,397
300.74M
chart-AVBH
Timberland Bancorp Inc
37.91
-0.93%
37,320
298.93M
chart-TSBK
Fs Bancorp Inc
38.29
-2.42%
12,983
287.46M
chart-FSBW
Coastalsouth Bancshares Inc
23.90
-0.04%
62,455
286.32M
chart-COSO
Citizens Financial Services Inc
58.99
-1.29%
6,001
283.57M
chart-CZFS
John Marshall Bancorp Inc
19.60
-0.46%
29,645
278.42M
chart-JMSB
Oak Valley Bancorp
31.75
+0.41%
21,937
266.33M
chart-OVLY
Blue Foundry Bancorp
12.71
-0.39%
133.03K
263.88M
chart-BLFY
Norwood Financial Corp
28.30
-0.67%
24,952
263.02M
chart-NWFL
Fvcbankcorp Inc
14.66
+0.27%
46,820
262.67M
chart-FVCB
First Community Corp
28.09
-0.14%
61,116
262.48M
chart-FCCO
Western New England Bancorp Inc
12.75
+0.55%
79,208
259.75M
chart-WNEB
Chemung Financial Corp
53.60
-0.67%
6,771
257.76M
chart-CHMG
Fidelity D D Bancorp Inc
42.94
-0.95%
8,731
247.81M
chart-FDBC
National Bankshares Inc
37.09
+0.24%
21,489
236.20M
chart-NKSH
Ames National Corp
26.65
+0.04%
35,115
236.04M
chart-ATLO
First National Corp Strasburg Va
26.14
-0.80%
66,610
235.92M
chart-FXNC
First Western Financial Inc
23.99
+0.88%
19,525
233.54M
chart-MYFW
First United Corp
35.86
-0.75%
26,450
233.07M
chart-FUNC
C F Financial Corp
71.50
+0.42%
3,638
232.79M
chart-CFFI
Chain Bridge Bancorp Inc
35.19
+0.83%
2,767
230.91M
chart-CBNA
Lcnb Corp
16.22
-1.34%
36,444
230.22M
chart-LCNB
Hawthorn Bancshares Inc
33.17
+1.34%
5,980
228.79M
chart-HWBK
Princeton Bancorp Inc
33.51
+0.87%
7,842
226.73M
chart-BPRN
Meridian Corp
18.66
+0.08%
84,131
220.67M
chart-MRBK
Franklin Financial Services Corp
49.06
-0.64%
12,993
219.87M
chart-FRAF
Community Bancorp Inc Vermont
38.98
+2.77%
38,546
217.62M
chart-CMTV
Finwise Bancorp
15.77
-0.25%
7,460
215.35M
chart-FINW
Virginia National Bankshares Corp
38.71
+1.04%
13,815
208.77M
chart-VABK
Peoples Bancorp Of North Carolina Inc
37.45
+0.13%
27,300
198.83M
chart-PEBK
Ohio Valley Banc Corp
41.20
-0.91%
9,063
194.09M
chart-OVBC
Op Bancorp
12.95
-0.15%
38,647
192.82M
chart-OPBK
Fb Bancorp Inc
12.97
+0.00%
103.36K
189.96M
chart-FBLA
Cf Bankshares Inc
28.53
-1.14%
50,586
183.12M
chart-CFBK
Rhinebeck Bancorp Inc
16.01
+0.00%
3,302
178.37M
chart-RBKB
United Security Bancshares Ca
10.14
+0.00%
16,607
178.28M
chart-UBFO
Citizens Community Bancorp Inc Md
18.17
+0.89%
63,415
174.75M
chart-CZWI
Eagle Financial Services Inc
32.50
+0.23%
12,658
174.66M
chart-EFSI
First Internet Bancorp
19.60
-1.66%
45,448
170.27M
chart-INBK
Cb Financial Services Inc
33.64
-0.91%
3,732
169.43M
chart-CBFV
Bv Financial Inc
18.85
+0.16%
14,997
166.88M
chart-BVFL
Eagle Bancorp Montana Inc
20.79
-1.00%
26,519
165.44M
chart-EBMT
Finward Bancorp
37.55
+0.81%
6,156
162.47M
chart-FNWD
Mainstreet Bancshares Inc
21.41
-0.37%
27,560
156.77M
chart-MNSB
First Capital Inc
46.73
-0.68%
3,429
156.43M
chart-FCAP
Landmark Bancorp Inc
25.00
+0.60%
10,966
151.86M
chart-LARK
Patriot National Bancorp Inc
1.29
-2.27%
261.07K
148.34M
chart-PNBK
Hanover Bancorp Inc
20.60
-0.63%
4,697
146.99M
chart-HNVR
Ecb Bancorp Inc
16.62
-0.95%
15,374
146.13M
chart-ECBK
Bcb Bancorp Inc Nj
8.05
-1.11%
72,846
139.06M
chart-BCBP
First Guaranty Bancshares Inc
8.32
+0.60%
1,765
131.40M
chart-FGBI
Richmond Mutual Bancorporation Inc
13.33
+0.60%
16,523
129.46M
chart-RMBI
Sr Bancorp Inc
16.62
-1.13%
24,903
127.47M
chart-SRBK
Sb Financial Group Inc
19.88
-1.92%
9,877
123.80M
chart-SBFG
Affinity Bancshares Inc
19.05
-2.83%
2,322
116.09M
chart-AFBI
Winchester Bancorp Inc
12.87
-0.05%
1,767
115.32M
chart-WSBK
Hoyne Bancorp Inc
14.11
+0.28%
33,509
114.25M
chart-HYNE
Lake Shore Bancorp Inc
15.40
-0.19%
7,280
112.59M
chart-LSBK
UNB
Union Bankshares Inc
23.52
+0.00%
3,111
107.78M
chart-UNB
Riverview Bancorp Inc
5.19
-0.57%
55,699
107.49M
chart-RVSB
Bogota Financial Corp
8.32
-0.12%
4,335
104.58M
chart-BSBK
Provident Financial Holdings Inc
16.05
+0.25%
5,565
102.32M
chart-PROV
Sound Financial Bancorp Inc
41.06
-0.70%
4,067
98.13M
chart-SFBC
Bank Of The James Financial Group Inc
20.94
+5.02%
10,072
95.14M
chart-BOTJ
Summit State Bank
13.22
+3.28%
2,836
89.52M
chart-SSBI
United Bancorp Inc Martins Ferry Oh
15.23
+0.83%
1,323
87.90M
chart-UBCP
First Us Bancshares Inc
14.97
-0.20%
8,800
85.32M
chart-FUSB
Pathfinder Bancorp Inc
13.60
-0.29%
192
84.12M
chart-PBHC
Fifth District Bancorp Inc
14.77
-0.61%
2,141
81.57M
chart-FDSB
First Northwest Bancorp
8.90
-1.33%
28,088
79.67M
chart-FNWB
Central Plains Bancshares Inc
17.52
-0.17%
9,249
73.68M
chart-CPBI
Catalyst Bancorp Inc
16.42
-0.30%
17,379
66.91M
chart-CLST
Optimumbank Holdings Inc
5.42
-1.45%
15,772
65.94M
chart-OPHC
Ameriserv Financial Inc
3.82
+0.00%
8,321
64.77M
chart-ASRV
Nsts Bancorp Inc
12.20
-0.41%
10,352
59.63M
chart-NSTS
Home Federal Bancorp Inc Louisiana
17.56
-0.06%
344
53.99M
chart-HFBL
Marathon Bancorp Inc
13.87
+0.43%
3,217
40.76M
chart-MBBC
Kentucky First Federal Bancorp
4.70
-3.09%
1,033
38.01M
chart-KFFB
Bayfirst Financial Corp
5.61
-4.92%
5,466
23.05M
chart-BAFN
Shf Holdings Inc
0.83
+0.02%
21,707
2.56M
chart-SHFS
Bank Ozk
16.74
-0.36%
37,353
N/A
chart-OZKAP
Merchants Bancorp
19.90
+0.51%
3,450
N/A
chart-MBINN
Texas Capital Bancshares Inc
19.95
+0.48%
50,256
N/A
chart-TCBIO
Huntington Bancshares Incorporated
17.50
+0.81%
59,818
N/A
chart-HBANP
Merchants Bancorp
25.25
-0.12%
5,459
N/A
chart-MBINM
First Citizens Bancshares Inc
21.23
+0.00%
56,881
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.32
+0.24%
14,394
N/A
chart-HBANL