Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
First Tracks Biotherapeutics Inc
17.05
-0.73%
290.82K
595.09M
chart-TRAX
Candel Therapeutics Inc
7.95
-0.50%
1.32M
582.50M
chart-CADL
Gyre Therapeutics Inc
5.94
-1.98%
125.88K
576.35M
chart-GYRE
Arvinas Inc
8.92
-1.87%
635.80K
575.53M
chart-ARVN
Valneva Se Adr
6.05
+2.02%
21,941
573.68M
chart-VALN
ALT
Altimmune Inc
2.93
+1.03%
2.13M
569.81M
chart-ALT
DNA
Ginkgo Bioworks Holdings Inc
8.69
+3.33%
953.00K
567.67M
chart-DNA
Tectonic Therapeutic Inc
29.99
+2.99%
367.35K
565.89M
chart-TECX
Crescent Biopharma Inc
20.35
-1.88%
326.28K
561.15M
chart-CBIO
Mimedx Group Inc
3.67
+1.38%
1.94M
546.63M
chart-MDXG
Agomab Therapeutics Nv Adr
11.05
-3.91%
87,434
544.19M
chart-AGMB
Rigel Pharmaceuticals
29.17
+0.55%
441.63K
539.71M
chart-RIGL
Prime Medicine Inc
2.97
+0.00%
2.33M
536.43M
chart-PRME
Eikon Therapeutics Inc
9.90
-9.26%
402.31K
535.97M
chart-EIKN
Prothena Corp Plc
10.06
+2.34%
918.62K
526.67M
chart-PRTA
Kyverna Therapeutics Inc
8.61
-0.69%
979.62K
523.45M
chart-KYTX
Xoma Royalty Corp
41.72
+0.17%
67,598
523.21M
chart-XOMA
Contineum Therapeutics Inc
13.70
-1.15%
209.88K
512.19M
chart-CTNM
Eupraxia Pharmaceuticals Inc
7.53
+6.06%
360.49K
491.91M
chart-EPRX
Shattuck Labs Inc
6.11
+0.16%
440.03K
468.52M
chart-STTK
Achieve Life Sciences Inc
4.56
-2.77%
1.03M
468.13M
chart-ACHV
Ovid Therapeutics Inc
2.45
-0.81%
1.09M
457.27M
chart-OVID
Assembly Biosciences Inc
28.75
+1.45%
244.65K
456.91M
chart-ASMB
4 D Molecular Therapeutics Inc
8.71
+1.28%
392.94K
455.33M
chart-FDMT
Sutro Biopharma Inc
27.38
+7.08%
642.97K
453.70M
chart-STRO
Ocugen Inc
1.34
+0.00%
5.54M
453.62M
chart-OCGN
Fulcrum Therapeutics Inc
6.76
+2.89%
369.17K
450.44M
chart-FULC
Forte Biosciences Inc
21.94
+1.62%
205.05K
449.31M
chart-FBRX
Autolus Therapeutics Plc Adr
1.68
-1.18%
1.07M
447.12M
chart-AUTL
UPB
Upstream Bio Inc
8.21
-1.91%
593.00K
446.79M
chart-UPB
Adc Therapeutics Sa
3.51
+3.54%
793.90K
446.44M
chart-ADCT
Sagimet Biosciences Inc
7.22
+1.83%
909.11K
445.85M
chart-SGMT
Neurogene Inc
27.10
-2.20%
121.25K
428.23M
chart-NGNE
Monopar Therapeutics Inc
62.62
-0.79%
165.44K
419.50M
chart-MNPR
Lexeo Therapeutics Inc
5.14
+0.59%
601.57K
403.60M
chart-LXEO
Inflarx Nv
2.74
+4.98%
1.64M
403.58M
chart-IFRX
Zura Bio Ltd
4.21
-3.44%
489.71K
399.45M
chart-ZURA
Compass Therapeutics Inc
2.20
+6.28%
4.72M
396.19M
chart-CMPX
Enanta Pharmaceuticals Inc
13.53
-3.01%
330.27K
393.43M
chart-ENTA
Benitec Biopharma Inc
11.45
+1.96%
93,045
393.36M
chart-BNTC
Century Therapeutics Inc
2.17
-3.98%
725.08K
391.37M
chart-IPSC
C 4 Therapeutics Inc
3.49
-1.97%
1.68M
385.88M
chart-CCCC
Verastem Inc
4.36
+2.83%
1.74M
383.13M
chart-VSTM
Lyell Immunopharma Inc
16.37
-6.24%
134.04K
381.98M
chart-LYEL
Replimune Group Inc
4.60
-6.31%
3.60M
379.83M
chart-REPL
Greenwich Lifesciences Inc
27.39
-0.94%
99,047
379.48M
chart-GLSI
X 4 Pharmaceuticals Inc
4.00
-0.99%
287.67K
377.28M
chart-XFOR
Vanda Pharmaceuticals Inc
6.22
+0.48%
884.50K
374.04M
chart-VNDA
Artiva Biotherapeutics Inc
7.67
-2.54%
310.02K
372.67M
chart-ARTV
Puma Biotechnology Inc
7.27
+2.68%
223.92K
370.04M
chart-PBYI
Omniab Inc
2.55
-3.77%
825.62K
369.68M
chart-OABI
Cellectis Adr
3.67
+4.86%
22,500
369.24M
chart-CLLS
Atea Pharmaceuticals Inc
4.53
+2.49%
323.21K
362.52M
chart-AVIR
Larimar Therapeutics Inc
3.47
+0.58%
920.80K
360.47M
chart-LRMR
Prokidney Corp
1.69
-3.43%
894.14K
346.79M
chart-PROK
Palisade Bio Inc
1.99
+2.05%
2.58M
345.82M
chart-PALI
Fennec Pharmaceuticals Inc
9.89
-0.40%
134.40K
343.55M
chart-FENC
Immuneering Corp
5.27
-2.23%
2.08M
340.96M
chart-IMRX
Neumora Therapeutics Inc
1.84
-0.54%
1.29M
340.92M
chart-NMRA
Diamedica Therapeutics Inc
6.32
+6.94%
182.70K
340.54M
chart-DMAC
IRD
Opus Genetics Inc
4.09
-3.99%
767.82K
332.91M
chart-IRD
Rocket Pharmaceuticals Inc
3.00
+1.35%
1.98M
327.58M
chart-RCKT
Regenxbio Inc
6.31
-0.63%
1.42M
326.21M
chart-RGNX
Prelude Therapeutics Inc
4.09
-4.22%
311.04K
325.75M
chart-PRLD
Invivyd Inc
1.10
+0.00%
2.21M
324.07M
chart-IVVD
Lineage Cell Therapeutics Inc
1.29
-0.77%
1.23M
321.59M
chart-LCTX
Bicycle Therapeutics Plc Adr
4.57
+0.44%
148.57K
319.04M
chart-BCYC
Tenax Therapeutics Inc
11.98
-1.24%
351.78K
317.77M
chart-TENX
Rezolute Inc
3.30
+1.54%
899.74K
317.76M
chart-RZLT
SLN
Silence Therapeutics Plc Adr
6.64
+7.10%
217.39K
313.64M
chart-SLN
Abeona Therapeutics Inc
5.49
+0.92%
577.30K
312.90M
chart-ABEO
Nautilus Biotechnology Inc
2.43
-4.33%
383.70K
308.80M
chart-NAUT
Niagen Bioscience Inc
3.86
+5.46%
1.40M
307.43M
chart-NAGE
Yd Bio Ltd
4.31
-9.26%
8,222
305.28M
chart-YDES
Surrozen Inc
26.17
-0.76%
50,599
303.84M
chart-SRZN
Editas Medicine Inc
3.08
+11.59%
9.60M
301.55M
chart-EDIT
Eledon Pharmaceuticals Inc
3.89
+0.00%
1.42M
300.26M
chart-ELDN
Armata Pharmaceuticals Inc
8.17
-2.27%
55,639
299.93M
chart-ARMP
Ac Immune Sa
2.93
+3.53%
310.92K
298.20M
chart-ACIU
Sab Biotherapeutics Inc
3.81
-2.31%
447.36K
291.33M
chart-SABS
Conexeu Sciences Inc
13.77
-4.38%
45,080
288.02M
chart-CNXU
Macrogenics Inc
4.47
-1.32%
1.05M
284.13M
chart-MGNX
Zentalis Pharmaceuticals Inc
3.96
-2.46%
650.68K
281.90M
chart-ZNTL
Protara Therapeutics Inc
4.80
-2.44%
826.36K
269.78M
chart-TARA
Nuvectis Pharma Inc
10.10
-2.42%
127.60K
267.91M
chart-NVCT
Entrada Therapeutics Inc
6.70
+2.13%
513.52K
260.10M
chart-TRDA
Alx Oncology Holdings Inc
1.93
-2.53%
2.10M
259.71M
chart-ALXO
Foghorn Therapeutics Inc
4.37
+3.55%
282.84K
256.58M
chart-FHTX
Coherus Oncology Inc
1.64
+1.86%
1.27M
252.97M
chart-CHRS
Anavex Life Sciences Corp
2.71
+0.56%
923.90K
251.14M
chart-AVXL
Compugen Ltd
2.65
-5.36%
417.25K
250.65M
chart-CGEN
Fate Therapeutics Inc
2.15
-4.44%
5.57M
250.60M
chart-FATE
Humacyte Inc
1.11
+5.71%
7.09M
246.44M
chart-HUMA
Adagene Inc Adr
3.72
-0.80%
325.85K
245.79M
chart-ADAG
Minerva Neurosciences Inc
5.22
-0.76%
175.28K
243.19M
chart-NERV
Alector Inc
2.19
-0.90%
480.52K
243.15M
chart-ALEC
Lenz Therapeutics Inc
7.75
+2.65%
709.79K
243.00M
chart-LENZ
Sol Gel Technologies Ltd
74.50
-2.91%
79,982
241.77M
chart-SLGL
Context Therapeutics Inc
2.63
+1.15%
832.91K
241.64M
chart-CNTX
Orchestra Biomed Holdings Inc
3.97
-2.22%
351.55K
237.73M
chart-OBIO
Codexis Inc
2.60
+4.42%
583.43K
236.33M
chart-CDXS
Whitehawk Therapeutics Inc
4.77
+6.24%
1.01M
235.89M
chart-WHWK
Voyager Therapeutics Inc
3.83
+0.79%
404.47K
231.41M
chart-VYGR
Canton Strategic Holdings Inc
3.29
-6.53%
381.43K
229.66M
chart-CNTN
IKT
Inhibikase Therapeutics Inc
1.70
+0.59%
413.78K
224.46M
chart-IKT
RNA
Atrium Therapeutics Inc
13.06
-0.23%
170.88K
223.40M
chart-RNA
Keros Therapeutics Inc
11.23
+0.36%
480.47K
222.26M
chart-KROS
Helus Pharma Inc
4.43
-5.34%
622.14K
221.03M
chart-HELP
Nkarta Inc
3.06
+0.99%
461.47K
218.93M
chart-NKTX
NBP
Novabridge Biosciences Adr
1.86
+5.08%
713.25K
215.11M
chart-NBP
Mediwound Ltd
16.68
+0.60%
84,871
214.38M
chart-MDWD
Caribou Biosciences Inc
2.16
+2.86%
1.94M
214.23M
chart-CRBU
Camp 4 Therapeutics Corp
4.10
-9.09%
112.99K
212.90M
chart-CAMP
Arcturus Therapeutics Holdings Inc
7.21
+2.56%
334.54K
204.93M
chart-ARCT
Tonix Pharmaceuticals Holding Corp
12.77
+0.00%
593.16K
203.56M
chart-TNXP
Karyopharm Therapeutics Inc
8.97
+9.93%
503.24K
203.29M
chart-KPTI
Precision Biosciences Inc
7.58
+4.84%
494.01K
195.58M
chart-DTIL
Tiziana Life Sciences Ltd
1.51
+2.03%
185.08K
192.16M
chart-TLSA
Elicio Therapeutics Inc
10.03
+0.80%
143.15K
191.43M
chart-ELTX
Cartesian Therapeutics Inc
6.45
-4.44%
369.82K
189.51M
chart-RNAC
Unicycive Therapeutics Inc
7.06
-12.62%
1.63M
188.50M
chart-UNCY
Galectin Therapeutics Inc
2.79
+11.60%
982.46K
183.74M
chart-GALT
Korro Bio Inc
12.33
+6.20%
107.27K
177.83M
chart-KRRO
Immunic Inc
12.97
-0.61%
247.88K
176.67M
chart-IMUX
Nervgen Pharma Corp
2.13
+2.40%
5.79M
175.07M
chart-NGEN
Acumen Pharmaceuticals Inc
2.42
-3.59%
303.32K
174.79M
chart-ABOS
Milestone Pharmaceuticals Inc
1.40
-0.71%
1.27M
174.30M
chart-MIST
PLX
Protalix BioTherapeutics Inc.
2.14
+1.90%
734.71K
172.42M
chart-PLX
An 2 Therapeutics Inc
4.73
-2.47%
535.64K
170.36M
chart-ANTX
Tenaya Therapeutics Inc
0.782
+1.23%
2.61M
169.69M
chart-TNYA
Heron Therapeutics Inc
0.8833
+2.85%
1.61M
167.19M
chart-HRTX
Onkure Therapeutics Inc
4.12
-2.14%
202.81K
166.43M
chart-OKUR
Spero Therapeutics Inc
2.86
+3.62%
1.52M
165.60M
chart-SPRO
Proqr Therapeutics N V
1.57
+0.64%
440.64K
165.42M
chart-PRQR
Oramed Pharmaceuticals Inc
4.04
+1.25%
312.84K
165.34M
chart-ORMP
Enlivex Ltd
0.684
-4.67%
593.48K
164.88M
chart-ENLV
Innate Pharma Adr
1.72
-6.01%
40,140
161.51M
chart-IPHA
Jyong Biotech Ltd
2.17
+0.93%
57,926
161.09M
chart-MENS
Turn Therapeutics Inc
5.36
+4.48%
58,419
159.66M
chart-TTRX
Nrx Pharmaceuticals Inc
4.31
+33.85%
4.32M
156.15M
chart-NRXP
Tuhura Biosciences Inc
2.45
-2.00%
518.53K
156.02M
chart-HURA
Molecular Partners Ag Adr
4.05
-3.11%
4,569
151.92M
chart-MOLN
EQ
Equillium Inc
2.32
+2.65%
269.64K
146.69M
chart-EQ
Corbus Pharmaceuticals Holdings Inc
7.91
-30.31%
3.73M
146.55M
chart-CRBP
Fractyl Health Inc
0.9178
+0.90%
1.70M
145.61M
chart-GUTS
Kazia Therapeutics Limited Adr
12.51
-8.42%
253.22K
142.95M
chart-KZIA
Spruce Biosciences Inc
51.81
+1.44%
50,386
142.60M
chart-SPRB
Satellos Bioscience Inc
6.805
+0.81%
13,826
141.76M
chart-MSLE
Agenus Inc
3.32
+6.75%
698.51K
138.25M
chart-AGEN
Connect Biopharma Holdings Ltd
2.40
+2.13%
507.16K
135.65M
chart-CNTB
Genelux Corp
3.01
+3.08%
114.17K
134.97M
chart-GNLX
Neonc Technologies Holdings Inc
5.14
-3.75%
12,331
133.71M
chart-NTHI
Black Diamond Therapeutics Inc
2.33
+2.19%
2.68M
133.51M
chart-BDTX
Cardiff Oncology Inc
1.94
+8.99%
1.83M
132.64M
chart-CRDF
Vtv Therapeutics Inc
33.16
-3.62%
58,208
130.61M
chart-VTVT
Alpha Cognition Inc
5.88
+0.51%
16,535
128.03M
chart-ACOG
Indaptus Therapeutics Inc
1.11
-9.02%
64,881
125.70M
chart-INDP
Kalaris Therapeutics Inc
5.21
+5.89%
156.11K
123.96M
chart-KLRS
Cypherpunk Technologies Inc
1.16
-3.33%
8.73M
123.50M
chart-CYPH
Polaryx Therapeutics Inc
2.58
-28.33%
1.21M
122.15M
chart-PLYX
Alps Group Inc
0.7286
+8.20%
17,719
121.24M
chart-ALPS
Q 32 Bio Inc
7.09
+22.24%
297.69K
120.22M
chart-QTTB
Engene Therapeutics Inc
1.76
+7.32%
1.97M
117.90M
chart-ENGN
Cognition Therapeutics Inc
1.24
-1.59%
834.24K
110.98M
chart-CGTX
Coya Therapeutics Inc
4.71
-2.08%
93,114
110.48M
chart-COYA
Cibus Inc
1.43
+3.62%
294.30K
109.15M
chart-CBUS
Aldeyra Therapeutics Inc
1.78
+14.84%
1.96M
107.37M
chart-ALDX
Vivani Medical Inc
1.24
+3.33%
221.89K
106.93M
chart-VANI
Pepgen Inc
1.53
+1.32%
500.33K
105.83M
chart-PEPG
INO
Inovio Pharmaceuticals Inc
1.26
-6.67%
2.12M
103.66M
chart-INO
Verrica Pharmaceuticals Inc
6.02
-0.66%
25,534
103.42M
chart-VRCA
Pyxis Oncology Inc
1.63
-16.84%
1.28M
103.27M
chart-PYXS
Seer Inc
1.87
+4.47%
232.94K
102.82M
chart-SEER
Biomea Fusion Inc
1.41
-0.70%
1.40M
101.94M
chart-BMEA
Oncolytics Biotech Inc
0.8103
+0.10%
487.86K
96.71M
chart-ONCY
Immucell Corp
10.50
+3.75%
66,686
94.99M
chart-ICCC
Rani Therapeutics Holdings Inc
0.9405
-12.10%
1.94M
93.97M
chart-RANI
PMN
Promis Neurosciences Inc
10.36
-5.65%
33,830
92.91M
chart-PMN
Polypid Ltd
4.84
-3.59%
148.95K
92.80M
chart-PYPD
Aardvark Therapeutics Inc
4.20
-7.49%
216.31K
91.63M
chart-AARD
Anixa Biosciences Inc
2.73
-2.15%
104.63K
91.53M
chart-ANIX
Rein Therapeutics Inc
1.07
+3.88%
349.59K
91.53M
chart-RNTX
Leonabio Inc
9.67
-6.39%
88,635
90.84M
chart-LONA
iBio Inc
1.82
-1.09%
1.10M
90.41M
chart-IBIO
Okyo Pharma Limited
1.71
+4.91%
125.36K
89.74M
chart-OKYO
Fortress Biotech Inc
2.69
-1.82%
456.98K
89.36M
chart-FBIO
Telomir Pharmaceuticals Inc
1.29
+0.00%
75,875
88.72M
chart-TELO
Annovis Bio Inc
2.06
-7.62%
1.52M
87.64M
chart-ANVS
Neuraxis Inc
7.00
-5.15%
117.92K
86.69M
chart-NRXS
Atara Biotherapeutics Inc
9.61
-1.94%
182.34K
86.59M
chart-ATRA
Edesa Biotech Inc
9.70
-7.27%
236.82K
86.25M
chart-EDSA
Exozymes Inc
9.91
-0.10%
1,232
84.03M
chart-EXOZ
Clene Inc
6.57
-1.94%
104.88K
83.95M
chart-CLNN
Champions Oncology Inc
5.985
-0.42%
6,275
83.11M
chart-CSBR
CUE
Cue Biopharma Inc
20.03
-6.71%
72,557
81.04M
chart-CUE
MAIA Biotechnology Inc
1.33
+3.91%
526.24K
80.87M
chart-MAIA
Rallybio Corp
14.70
-7.43%
36,227
77.88M
chart-RLYB
Adicet Bio Inc
8.33
+0.36%
90,235
77.87M
chart-ACET
Gain Therapeutics Inc
1.82
+2.25%
1.16M
77.63M
chart-GANX
Pliant Therapeutics Inc
1.24
+2.48%
694.11K
76.78M
chart-PLRX