Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Fulcrum Therapeutics Inc
6.385
-7.19%
103.54K
372.46M
chart-FULC
Vigil Neuroscience Inc
7.96
+0.19%
133.09K
367.77M
chart-VIGL
Adc Therapeutics Sa
2.615
-2.58%
155.27K
364.17M
chart-ADCT
Terns Pharmaceuticals Inc
3.76
+1.21%
72,720
354.59M
chart-TERN
Arcturus Therapeutics Holdings Inc
12.86
-1.15%
68,452
349.86M
chart-ARCT
Compass Therapeutics Inc
2.57
-1.15%
184.65K
347.09M
chart-CMPX
Corvus Pharmaceuticals Inc
3.89
-2.50%
25,582
347.02M
chart-CRVS
Rocket Pharmaceuticals Inc
2.51
+3.04%
1.01M
340.45M
chart-RCKT
Cidara Therapeutics Inc
46.71
-5.54%
211.79K
339.42M
chart-CDTX
Alumis Inc
2.96
-0.96%
117.79K
338.89M
chart-ALMS
Verastem Inc
4.235
+1.69%
259.78K
336.29M
chart-VSTM
Liminatus Pharma Inc
10.53
-6.37%
44,060
333.25M
chart-LIMN
Ocugen Inc
0.924
-4.31%
1.18M
330.00M
chart-OCGN
Urogen Pharma Ltd
13.38
-2.34%
92,369
325.06M
chart-URGN
Heron Therapeutics Inc
2.09
+0.72%
256.96K
323.43M
chart-HRTX
Astria Therapeutics Inc
5.45
+1.21%
23,105
322.24M
chart-ATXS
Allogene Therapeutics Inc
1.165
+3.10%
342.96K
319.35M
chart-ALLO
Abeona Therapeutics Inc
5.55
-2.15%
320.92K
318.19M
chart-ABEO
Entrada Therapeutics Inc
6.78
+0.89%
21,496
313.50M
chart-TRDA
Monte Rosa Therapeutics Inc
4.50
-0.22%
25,655
312.47M
chart-GLUE
Maravai Lifesciences Holdings Inc
2.445
+2.07%
186.91K
310.99M
chart-MRVI
Neurogene Inc
18.55
+21.87%
250.10K
307.78M
chart-NGNE
Xoma Royalty Corp
25.50
-0.79%
582
300.25M
chart-XOMA
Palvella Therapeutics Inc
22.80
+1.64%
3,689
289.99M
chart-PVLA
Annexon Inc
2.335
-2.71%
81,338
289.65M
chart-ANNX
Olema Pharmaceuticals Inc
4.30
+1.17%
59,356
288.05M
chart-OLMA
Cardiff Oncology Inc
3.16
+0.00%
229.87K
286.06M
chart-CRDF
Gossamer Bio Inc
1.21
-2.03%
194.13K
284.13M
chart-GOSS
Prothena Corporation Plc
6.09
+0.66%
204.42K
283.13M
chart-PRTA
Cartesian Therapeutics Inc
10.60
+0.63%
7,298
279.53M
chart-RNAC
Tonix Pharmaceuticals Holding Corp
34.62
-3.78%
111.60K
277.66M
chart-TNXP
Atea Pharmaceuticals Inc
3.5634
-1.11%
5,501
275.57M
chart-AVIR
Vanda Pharmaceuticals Inc
4.6935
-0.53%
47,421
274.63M
chart-VNDA
Candel Therapeutics Inc
4.80
-5.34%
278.65K
273.56M
chart-CADL
Immutep Limited Adr
1.64
+0.61%
11,195
270.74M
chart-IMMP
Alpha Tau Medical Ltd
3.08
-2.24%
8,471
261.72M
chart-DRTS
Inozyme Pharma Inc
4.00
+0.25%
1.46M
256.96M
chart-INZY
Foghorn Therapeutics Inc
4.755
+1.17%
1,086
255.30M
chart-FHTX
Aardvark Therapeutics Inc
13.26
-0.89%
2,867
255.27M
chart-AARD
Lexicon Pharmaceuticals Inc
0.9031
-4.49%
516.70K
254.62M
chart-LXRX
TIL
Instil Bio Inc
22.36
+6.34%
129.45K
246.42M
chart-TIL
SLN
Silence Therapeutics Plc Adr
5.81
+0.00%
16,509
243.24M
chart-SLN
Third Harmonic Bio Inc
5.439
+0.00%
6,816
239.18M
chart-THRD
Dbv Technologies Adr
9.32
+1.84%
11,845
238.47M
chart-DBVT
Tvardi Therapeutics Inc
22.63
-2.19%
2,338
233.69M
chart-TVRD
Y Mabs Therapeutics Inc
4.455
-1.22%
11,691
231.46M
chart-YMAB
Mediwound Ltd
19.42
+0.00%
417
230.10M
chart-MDWD
Nanobiotix Adr
4.80
+1.48%
171
229.91M
chart-NBTX
Fennec Pharmaceuticals Inc
8.34
+0.48%
1,721
229.51M
chart-FENC
Tevogen Bio Holdings Inc
1.215
-2.40%
79,414
228.03M
chart-TVGN
Design Therapeutics Inc
3.37
+0.00%
8,752
227.64M
chart-DSGN
Jade Biosciences Inc
10.11
+1.20%
43,539
227.59M
chart-JBIO
Omeros Corporation
3.07
+1.33%
214.51K
227.34M
chart-OMER
Scpharmaceuticals Inc
3.8347
+0.92%
19,889
225.42M
chart-SCPH
KOD
Kodiak Sciences Inc
3.71
-0.71%
10,568
222.66M
chart-KOD
Inhibrx Biosciences Inc
14.35
+0.53%
16,401
222.49M
chart-INBX
Ac Immune Sa
2.04
-0.25%
25,582
220.90M
chart-ACIU
I Mab Adr
2.25
-6.39%
238.97K
215.58M
chart-IMAB
Cargo Therapeutics Inc
4.195
+1.94%
37,975
211.66M
chart-CRGX
Cabaletta Bio Inc
1.55
+1.97%
431.00K
211.37M
chart-CABA
Monopar Therapeutics Inc
35.41
-1.15%
14,638
211.01M
chart-MNPR
Genfit Adr
3.85
+2.68%
103
209.98M
chart-GNFT
4 D Molecular Therapeutics Inc
3.755
+1.21%
18,877
207.07M
chart-FDMT
Codexis Inc
2.415
-1.02%
37,387
202.14M
chart-CDXS
Prime Medicine Inc
2.39
-3.04%
678.70K
200.88M
chart-PRME
Bright Minds Biosciences Inc
25.41
-2.68%
4,916
200.24M
chart-DRUG
Proqr Therapeutics N V
2.06
+1.23%
70,509
191.72M
chart-PRQR
Voyager Therapeutics Inc
3.065
-1.40%
97,861
191.46M
chart-VYGR
Fate Therapeutics Inc
1.145
+2.23%
245.27K
191.44M
chart-FATE
Sagimet Biosciences Inc
7.765
+1.60%
173.77K
191.24M
chart-SGMT
Ventyx Biosciences Inc
2.14
+0.00%
221.65K
188.58M
chart-VTYX
Nuvectis Pharma Inc
7.33
-1.98%
16,450
188.46M
chart-NVCT
Cybin Inc
9.09
+9.06%
627.35K
188.40M
chart-CYBN
Omniab Inc
1.71
-1.72%
49,874
188.40M
chart-OABI
Larimar Therapeutics Inc
2.8846
-0.17%
119.63K
186.32M
chart-LRMR
Inmune Bio Inc
2.0008
-12.99%
3.71M
182.90M
chart-INMB
Innate Pharma Adr
1.78
-2.48%
746
182.47M
chart-IPHA
Eledon Pharmaceuticals Inc
2.66
-1.48%
24,722
179.05M
chart-ELDN
Puma Biotechnology Inc
3.495
+1.46%
82,666
178.70M
chart-PBYI
Diamedica Therapeutics Inc
3.82
-2.05%
63,622
176.68M
chart-DMAC
Editas Medicine Inc
2.195
-0.04%
290.85K
175.80M
chart-EDIT
Lineage Cell Therapeutics Inc
0.8599
-5.58%
1.06M
170.15M
chart-LCTX
Actuate Therapeutics Inc
6.04
-1.31%
34,809
168.73M
chart-ACTU
Compugen Ltd
1.775
+0.56%
59,018
167.39M
chart-CGEN
Neumora Therapeutics Inc
0.7624
+4.20%
129.33K
164.98M
chart-NMRA
Engene Holdings Inc
3.5538
-2.37%
14,464
164.05M
chart-ENGN
Aclaris Therapeutics Inc
1.415
-0.70%
200.47K
163.50M
chart-ACRS
Enanta Pharmaceuticals Inc
7.695
+1.52%
5,299
162.03M
chart-ENTA
Aldeyra Therapeutics Inc
3.825
-0.26%
54,228
160.82M
chart-ALDX
Tiziana Life Sciences Ltd
1.572
-0.51%
14,256
160.08M
chart-TLSA
Lyell Immunopharma Inc
8.91
+2.83%
986
159.93M
chart-LYEL
Alector Inc
1.40
+0.36%
47,383
158.99M
chart-ALEC
Spero Therapeutics Inc
2.925
+0.69%
122.50K
156.55M
chart-SPRO
Kyverna Therapeutics Inc
2.955
-3.75%
86,586
155.59M
chart-KYTX
Lexeo Therapeutics Inc
4.0775
+1.43%
98,649
153.01M
chart-LXEO
SLS
Sellas Life Sciences Group Inc
2.105
-4.11%
647.40K
149.67M
chart-SLS
IKT
Inhibikase Therapeutics Inc
1.86
-4.38%
15,729
149.05M
chart-IKT
Korro Bio Inc
12.65
+1.04%
13,634
148.84M
chart-KRRO
Agenus Inc
4.44
-2.88%
215.74K
147.23M
chart-AGEN
Rapt Therapeutics Inc
7.90
+0.01%
2,365
145.52M
chart-RAPT
Alpha Cognition Inc
9.00
-3.11%
8,296
144.50M
chart-ACOG
Eupraxia Pharmaceuticals Inc
5.9802
+3.82%
2,790
142.68M
chart-EPRX
Cellectis Adr
1.57
+2.95%
23,704
141.46M
chart-CLLS
Nkarta Inc
1.685
+1.51%
55,995
141.21M
chart-NKTX
Nektar Therapeutics
24.83
-4.29%
2.02M
140.82M
chart-NKTR
Black Diamond Therapeutics Inc
2.54
+1.61%
179.19K
139.88M
chart-BDTX
Molecular Partners Ag Adr
3.82
-1.33%
1,590
136.31M
chart-MOLN
Assembly Biosciences Inc
18.00
-2.70%
6,275
131.75M
chart-ASMB
Seer Inc
2.13
-0.56%
10,149
131.23M
chart-SEER
Protara Therapeutics Inc
2.91
-3.30%
50,820
130.02M
chart-TARA
Prokidney Corp
0.5975
+0.88%
434.97K
129.54M
chart-PROK
Greenwich Lifesciences Inc
9.13
+0.39%
5,159
128.87M
chart-GLSI
Elicio Therapeutics Inc
7.74
+0.26%
6,307
128.30M
chart-ELTX
Achieve Life Sciences Inc
2.22
-1.77%
505.10K
127.99M
chart-ACHV
Orchestra Biomed Holdings Inc
2.67
-0.02%
34,699
127.96M
chart-OBIO
Sangamo Therapeutics Inc
0.5221
-2.96%
445.42K
126.46M
chart-SGMO
Contineum Therapeutics Inc
3.91
-1.26%
3,177
126.25M
chart-CTNM
Neonc Technologies Holdings Inc
3.40
-4.76%
24,510
125.77M
chart-NTHI
PLX
Protalix BioTherapeutics Inc.
1.4699
-1.03%
113.25K
124.98M
chart-PLX
Tuhura Biosciences Inc
2.21
-0.90%
27,389
118.81M
chart-HURA
Zentalis Pharmaceuticals Inc
1.165
+0.00%
124.12K
117.28M
chart-ZNTL
Theratechnologies Inc
2.3216
-1.63%
14,547
117.25M
chart-THTX
Atossa Therapeutics Inc
0.8376
+0.77%
227.67K
114.38M
chart-ATOS
Caribou Biosciences Inc
1.24
-1.19%
87,704
113.47M
chart-CRBU
Tenaya Therapeutics Inc
0.6062
-0.80%
380.57K
112.32M
chart-TNYA
Macrogenics Inc
1.22
+1.24%
69,651
112.30M
chart-MGNX
C 4 Therapeutics Inc
1.455
+1.40%
100.29K
111.48M
chart-CCCC
Exozymes Inc
9.88
-2.55%
43,193
110.04M
chart-EXOZ
Anixa Biosciences Inc
3.2466
-1.70%
12,662
110.00M
chart-ANIX
Corbus Pharmaceuticals Holdings Inc
6.7604
-1.67%
50,761
109.76M
chart-CRBP
Invivyd Inc
0.7409
+3.71%
182.12K
108.63M
chart-IVVD
Fractyl Health Inc
1.6409
+1.29%
50,098
105.79M
chart-GUTS
Cassava Sciences Inc
1.795
-1.10%
184.40K
104.83M
chart-SAVA
Beyondspring Inc
2.445
+5.96%
1,524
101.19M
chart-BYSI
Genelux Corp
2.95
+1.92%
5,382
100.75M
chart-GNLX
Veru Inc
0.59
+1.41%
132.32K
98.02M
chart-VERU
Hillevax Inc
2.04
+2.76%
47,773
97.70M
chart-HLVX
Io Biotech Inc
1.32
-4.68%
28,791
97.50M
chart-IOBT
Entera Bio Ltd
1.95
+0.00%
169
96.59M
chart-ENTX
Biomea Fusion Inc
1.73
-3.47%
101.41K
95.06M
chart-BMEA
Pliant Therapeutics Inc
1.21
+4.34%
644.37K
94.53M
chart-PLRX
Coya Therapeutics Inc
5.655
-1.65%
23,072
94.16M
chart-COYA
Whitehawk Therapeutics Inc
1.865
-0.50%
1,819
93.75M
chart-WHWK
Milestone Pharmaceuticals Inc
1.915
-1.29%
63,584
93.56M
chart-MIST
Coherus Oncology Inc
0.7211
-1.49%
167.33K
93.31M
chart-CHRS
Adagene Inc Adr
1.90
-2.56%
601.47K
92.33M
chart-ADAG
Nautilus Biotechnology Inc
0.729
+1.33%
118.00K
91.46M
chart-NAUT
Oramed Pharmaceuticals Inc
2.185
-2.89%
16,032
91.10M
chart-ORMP
Tscan Therapeutics Inc
1.48
+1.72%
53,266
90.55M
chart-TCRX
Vaxart Inc
0.4502
-0.18%
680.17K
89.67M
chart-VXRT
Champions Oncology Inc
7.7124
+5.02%
14,325
89.32M
chart-CSBR
Xbiotech Inc
3.03
+1.68%
7,762
88.72M
chart-XBIT
Climb Bio Inc
1.225
-1.21%
30,693
85.15M
chart-CLYM
Immunic Inc
0.6946
+0.03%
424.68K
84.83M
chart-IMUX
Galectin Therapeutics Inc
2.17
+2.84%
66,851
84.81M
chart-GALT
Nutriband Inc
7.7742
+0.06%
7,237
84.59M
chart-NTRB
Jasper Therapeutics Inc
5.63
+1.17%
31,669
84.12M
chart-JSPR
Pyxis Oncology Inc
1.085
-1.36%
153.42K
83.01M
chart-PYXS
INO
Inovio Pharmaceuticals Inc
1.985
-2.46%
283.29K
82.52M
chart-INO
Igm Biosciences Inc
1.305
+16.52%
5.51M
81.16M
chart-IGMS
Forte Biosciences Inc
12.99
-0.88%
17,088
80.65M
chart-FBRX
Cibus Inc
1.405
+1.81%
40,537
79.35M
chart-CBUS
Zura Bio Ltd
1.07
+1.05%
174.53K
79.20M
chart-ZURA
Senti Biosciences Inc
2.20
+4.30%
27,187
78.77M
chart-SNTI
Outlook Therapeutics Inc
1.575
-1.31%
213.87K
78.64M
chart-OTLK
Immuneering Corp
3.43
+2.08%
104.30K
78.09M
chart-IMRX
Pds Biotechnology Corporation
1.275
-3.80%
207.22K
76.79M
chart-PDSB
Surrozen Inc
9.12
+0.22%
2,370
76.55M
chart-SRZN
Essa Pharma Inc
1.72
+1.18%
9,798
75.90M
chart-EPIX
Armata Pharmaceuticals Inc
1.85
+4.21%
704
73.83M
chart-ARMP
Genenta Science Spa Adr
3.05
-0.16%
311.11K
73.16M
chart-GNTA
Adaptimmune Therapeutics Plc Adr
0.2381
-0.67%
129.23K
72.15M
chart-ADAP
Seres Therapeutics Inc
10.48
-3.96%
27,808
72.13M
chart-MCRB
Acumen Pharmaceuticals Inc
1.1609
+0.79%
14,562
71.48M
chart-ABOS
Alto Neuroscience Inc
2.225
+1.14%
41,644
71.47M
chart-ANRO
Sutro Biopharma Inc
0.7102
-0.69%
109.50K
70.91M
chart-STRO
Vivani Medical Inc
1.30
+0.78%
14,455
70.50M
chart-VANI
Okyo Pharma Limited
2.52
-2.72%
11,707
70.25M
chart-OKYO
Ikena Oncology Inc
1.33
-0.75%
2,015
69.97M
chart-IKNA
Medicinova Inc
1.305
+0.76%
3,197
69.16M
chart-MNOV
Vistagen Therapeutics Inc
2.0288
+1.50%
78,658
68.98M
chart-VTGN
Alterity Therapeutics Ltd Adr
4.107
+0.45%
5,328
68.54M
chart-ATHE
Skye Bioscience Inc
3.501
+0.00%
806.20K
67.24M
chart-SKYE
Immix Biopharma Inc
2.11
+2.25%
31,142
67.18M
chart-IMMX
Cervomed Inc
6.08
-3.26%
21,875
65.01M
chart-CRVO
Adicet Bio Inc
0.6277
+2.90%
5,881
64.91M
chart-ACET
Unicycive Therapeutics Inc
4.9899
+4.61%
581.55K
64.19M
chart-UNCY
Repare Therapeutics Inc
1.39
+0.72%
52,434
63.48M
chart-RPTX
Clearside Biomedical Inc
0.818
+1.24%
5,597
62.80M
chart-CLSD
Fortress Biotech Inc
1.845
-0.81%
57,499
62.10M
chart-FBIO
Prelude Therapeutics Inc
0.81
+0.07%
10,959
61.82M
chart-PRLD
Pmv Pharmaceuticals Inc
1.022
-3.77%
32,181
61.82M
chart-PMVP
Telomir Pharmaceuticals Inc
1.255
+0.80%
540.10K
61.01M
chart-TELO
IRD
Opus Genetics Inc
0.92
-1.82%
59,932
60.85M
chart-IRD
Nrx Pharmaceuticals Inc
3.125
-3.07%
50,194
60.17M
chart-NRXP
Context Therapeutics Inc
0.635
-0.02%
117.41K
59.97M
chart-CNTX
Werewolf Therapeutics Inc
1.06
-2.75%
107.10K
59.68M
chart-HOWL
Renovaro Inc
0.2819
-3.22%
401.39K
59.33M
chart-RENB
Exicure Inc
6.05
+0.00%
102.75K
59.01M
chart-XCUR
SER
Serina Therapeutics Inc
5.89
-8.61%
1,164
58.71M
chart-SER