Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
DNA
Ginkgo Bioworks Holdings Inc
9.28
+1.93%
91,123
562.28M
chart-DNA
Alpha Tau Medical Ltd
6.57
+1.87%
207.52K
560.19M
chart-DRTS
Evommune Inc
17.73
-2.77%
32,969
558.76M
chart-EVMN
Lb Pharmaceuticals Inc
21.00
+0.96%
11,117
531.28M
chart-LBRX
Design Therapeutics Inc
9.29
+1.63%
1,427
529.19M
chart-DSGN
Niagen Bioscience Inc
6.54
-0.30%
38,065
521.93M
chart-NAGE
Lyell Immunopharma Inc
24.39
+1.98%
3,324
518.14M
chart-LYEL
Corvus Pharmaceuticals Inc
6.9351
+1.01%
102.37K
517.93M
chart-CRVS
Kyverna Therapeutics Inc
8.6774
+1.42%
92,389
517.23M
chart-KYTX
Alto Neuroscience Inc
16.58
+2.85%
38,228
515.08M
chart-ANRO
Autolus Therapeutics Plc Adr
1.912
+0.00%
164.46K
508.87M
chart-AUTL
Absci Corp
3.355
-3.34%
3.63M
504.50M
chart-ABSI
Assembly Biosciences Inc
31.66
+0.40%
441
500.77M
chart-ASMB
Prothena Corporation Plc
9.185
+1.44%
48,233
494.43M
chart-PRTA
SLS
Sellas Life Sciences Group Inc
3.425
-10.10%
2.02M
487.86M
chart-SLS
Zevra Therapeutics Inc
8.575
-0.64%
148.50K
482.75M
chart-ZVRA
Pepgen Inc
6.9472
+2.11%
2,572
477.61M
chart-PEPG
Lenz Therapeutics Inc
15.05
-1.12%
277.82K
470.91M
chart-LENZ
Ocugen Inc
1.495
+0.67%
650.84K
466.92M
chart-OCGN
Adc Therapeutics Sa
3.76
+4.20%
69,340
465.78M
chart-ADCT
Bicycle Therapeutics Plc Adr
6.68
+1.55%
9,817
463.38M
chart-BCYC
Cellectis Adr
4.475
-0.67%
7,163
448.96M
chart-CLLS
Vanda Pharmaceuticals Inc
7.4199
+1.23%
205.33K
438.49M
chart-VNDA
Diamedica Therapeutics Inc
8.35
-0.78%
15,062
434.85M
chart-DMAC
Immutep Limited Adr
2.93
-0.67%
14,654
431.27M
chart-IMMP
ALT
Altimmune Inc
4.095
+0.00%
510.02K
427.28M
chart-ALT
Lexicon Pharmaceuticals Inc
1.175
-0.15%
61,111
426.99M
chart-LXRX
4 D Molecular Therapeutics Inc
7.44
+0.55%
13,215
425.08M
chart-FDMT
Puretech Health Plc Adr
17.58
+0.17%
2,252
424.83M
chart-PRTC
NBP
Novabridge Biosciences Adr
3.67
-3.17%
253.13K
423.12M
chart-NBP
Monopar Therapeutics Inc
62.95
-2.43%
104.42K
420.67M
chart-MNPR
Eupraxia Pharmaceuticals Inc
8.30
-1.86%
6,194
420.38M
chart-EPRX
Solid Biosciences Inc
5.37
+0.38%
82,690
418.38M
chart-SLDB
Rocket Pharmaceuticals Inc
3.79
-2.32%
266.63K
410.16M
chart-RCKT
Entrada Therapeutics Inc
10.70
+0.38%
2,982
408.95M
chart-TRDA
Tectonic Therapeutic Inc
21.69
+0.72%
3,227
405.96M
chart-TECX
Benitec Biopharma Inc
11.93
-3.20%
4,795
403.98M
chart-BNTC
Neumora Therapeutics Inc
2.365
+0.64%
787.70K
401.90M
chart-NMRA
Lineage Cell Therapeutics Inc
1.735
-1.70%
110.02K
399.62M
chart-LCTX
Allogene Therapeutics Inc
1.73
+15.44%
3.54M
388.78M
chart-ALLO
Enanta Pharmaceuticals Inc
13.45
+0.29%
2,686
388.20M
chart-ENTA
Anavex Life Sciences Corporation
4.28
+0.23%
127.23K
382.41M
chart-AVXL
Xoma Royalty Corp
30.45
+0.40%
47,536
377.00M
chart-XOMA
Helus Pharma Inc
7.30
-0.95%
21,690
364.23M
chart-HELP
X 4 Pharmaceuticals Inc
4.145
+2.48%
125.45K
362.43M
chart-XFOR
Climb Bio Inc
5.08
+9.83%
282.15K
346.38M
chart-CLYM
Greenwich Lifesciences Inc
24.90
+10.22%
147.40K
344.98M
chart-GLSI
Ac Immune Sa
3.41
-1.60%
58,226
343.05M
chart-ACIU
Zura Bio Ltd
5.21
-0.14%
23,747
338.77M
chart-ZURA
Prokidney Corp
2.36
+0.24%
70,582
334.05M
chart-PROK
Contineum Therapeutics Inc
9.07
-0.01%
1,355
331.32M
chart-CTNM
Aura Biosciences Inc
5.12
-0.97%
14,984
325.14M
chart-AURA
Forte Biosciences Inc
25.95
+3.80%
37,635
325.01M
chart-FBRX
Fractyl Health Inc
2.114
+0.95%
150.52K
324.23M
chart-GUTS
Camp 4 Therapeutics Corp
6.15
+0.25%
14,975
319.07M
chart-CAMP
Candel Therapeutics Inc
5.80
+5.23%
121.51K
318.41M
chart-CADL
Relmada Therapeutics Inc
4.3234
+0.00%
16,063
317.05M
chart-RLMD
Avalo Therapeutics Inc
17.23
-0.06%
1,074
312.54M
chart-AVTX
Aardvark Therapeutics Inc
14.22
-0.90%
15,536
309.62M
chart-AARD
Puma Biotechnology Inc
6.14
-1.21%
40,788
309.40M
chart-PBYI
Protara Therapeutics Inc
5.77
+2.85%
16,765
309.20M
chart-TARA
Shattuck Labs Inc
4.73
+2.16%
390.08K
299.31M
chart-STTK
Foghorn Therapeutics Inc
5.26
-0.48%
805
297.46M
chart-FHTX
Achieve Life Sciences Inc
5.5377
+0.91%
328.71K
294.79M
chart-ACHV
Jyong Biotech Ltd
3.8678
-2.70%
47,276
294.06M
chart-MENS
Neurogene Inc
18.91
-0.70%
15,139
292.91M
chart-NGNE
Aclaris Therapeutics Inc
2.67
-0.93%
45,198
289.28M
chart-ACRS
VOR
Vor Biopharma Inc
13.10
+1.72%
274.32K
286.92M
chart-VOR
Immuneering Corp
4.415
-6.13%
821.79K
285.08M
chart-IMRX
Abeona Therapeutics Inc
5.26
+3.52%
204.44K
285.05M
chart-ABEO
Larimar Therapeutics Inc
3.395
+0.45%
59,336
282.09M
chart-LRMR
Atea Pharmaceuticals Inc
3.605
-0.69%
52,489
281.65M
chart-AVIR
Nautilus Biotechnology Inc
2.21
+0.68%
8,086
279.13M
chart-NAUT
Palisade Bio Inc
1.87
-1.84%
720.60K
279.01M
chart-PALI
Orchestra Biomed Holdings Inc
4.91
+1.26%
37,417
277.24M
chart-OBIO
Armata Pharmaceuticals Inc
7.54
-3.80%
6,556
274.51M
chart-ARMP
Omniab Inc
1.90
+0.63%
27,778
273.52M
chart-OABI
SLN
Silence Therapeutics Plc Adr
5.79
+3.79%
2,074
273.48M
chart-SLN
Heron Therapeutics Inc
1.465
+14.57%
1.69M
268.63M
chart-HRTX
Fennec Pharmaceuticals Inc
7.85
+3.96%
54,782
268.10M
chart-FENC
Immix Biopharma Inc
4.98
-2.95%
112.89K
262.42M
chart-IMMX
Zentalis Pharmaceuticals Inc
3.585
+26.40%
3.09M
259.02M
chart-ZNTL
Aldeyra Therapeutics Inc
4.2875
+3.55%
26,894
257.95M
chart-ALDX
Mediwound Ltd
18.89
-1.91%
10,693
242.20M
chart-MDWD
Humacyte Inc
1.216
+3.97%
184.07K
234.68M
chart-HUMA
Neonc Technologies Holdings Inc
9.46
-3.66%
26,317
226.76M
chart-NTHI
Voyager Therapeutics Inc
4.05
-0.37%
69,502
225.18M
chart-VYGR
Nuvectis Pharma Inc
8.58
-2.20%
16,165
219.78M
chart-NVCT
Proqr Therapeutics N V
2.055
-2.10%
166.77K
216.48M
chart-PRQR
Rezolute Inc
2.33
-2.53%
644.81K
216.06M
chart-RZLT
C 4 Therapeutics Inc
2.205
+0.46%
49,674
213.70M
chart-CCCC
Editas Medicine Inc
2.165
+1.64%
31,159
211.34M
chart-EDIT
Cardiff Oncology Inc
3.12
-1.01%
249.44K
210.16M
chart-CRDF
Enlivex Therapeutics Ltd
0.8658
+3.59%
55,862
205.52M
chart-ENLV
Cabaletta Bio Inc
2.125
-2.07%
205.59K
204.56M
chart-CABA
IKT
Inhibikase Therapeutics Inc
1.685
+0.90%
140.77K
204.33M
chart-IKT
Sagimet Biosciences Inc
6.26
+10.77%
1.04M
203.59M
chart-SGMT
Cartesian Therapeutics Inc
7.76
-2.83%
33,872
201.79M
chart-RNAC
Coherus Oncology Inc
1.655
+7.52%
590.31K
200.04M
chart-CHRS
Minerva Neurosciences Inc
4.62
-1.28%
4,313
199.93M
chart-NERV
Arcturus Therapeutics Holdings Inc
6.93
+2.22%
9,844
196.91M
chart-ARCT
Tonix Pharmaceuticals Holding Corp
15.36
+2.83%
18,837
196.42M
chart-TNXP
Alector Inc
1.78
+0.00%
155.55K
194.29M
chart-ALEC
Galectin Therapeutics Inc
2.98
-6.25%
145.08K
192.13M
chart-GALT
Crescent Biopharma Inc
11.13
+0.91%
665
186.79M
chart-CBIO
Sab Biotherapeutics Inc
3.855
-1.65%
14,342
183.52M
chart-SABS
Milestone Pharmaceuticals Inc
2.1389
-3.65%
1.10M
182.17M
chart-MIST
Tiziana Life Sciences Ltd
1.48
+0.68%
16,565
177.91M
chart-TLSA
Prelude Therapeutics Inc
2.70
-1.09%
203.28K
169.74M
chart-PRLD
Tenaya Therapeutics Inc
0.7799
+1.10%
297.69K
168.85M
chart-TNYA
Surrozen Inc
19.56
+4.51%
25,927
167.66M
chart-SRZN
Innate Pharma Adr
1.7853
+5.17%
5,661
167.28M
chart-IPHA
PLX
Protalix BioTherapeutics Inc.
2.03
+1.00%
505.56K
163.25M
chart-PLX
Vtv Therapeutics Inc
41.44
+0.10%
229
163.19M
chart-VTVT
Alps Group Inc
0.98
+0.51%
530
163.07M
chart-ALPS
Compugen Ltd
1.74
+5.18%
307.29K
162.75M
chart-CGEN
Kalaris Therapeutics Inc
8.695
+6.09%
76,743
162.62M
chart-KLRS
Black Diamond Therapeutics Inc
2.83
+1.62%
44,941
161.24M
chart-BDTX
Caribou Biosciences Inc
1.71
+1.78%
30,873
159.83M
chart-CRBU
Molecular Partners Ag Adr
4.25
-0.41%
17,064
158.95M
chart-MOLN
Codexis Inc
1.71
+2.08%
7,264
154.45M
chart-CDXS
Century Therapeutics Inc
1.7555
-0.51%
576.78K
153.44M
chart-IPSC
Quince Therapeutics Inc
2.735
+1.75%
74,304
152.29M
chart-QNCX
Context Therapeutics Inc
1.6398
+0.63%
214.06K
150.66M
chart-CNTX
Sangamo Therapeutics Inc
0.4456
-1.00%
157.05K
149.94M
chart-SGMO
Sol Gel Technologies Ltd
53.71
-2.64%
526
149.62M
chart-SLGL
Nkarta Inc
2.07
-1.66%
201.48K
147.03M
chart-NKTX
Corbus Pharmaceuticals Holdings Inc
8.36
+0.00%
15,939
146.74M
chart-CRBP
Actuate Therapeutics Inc
6.215
-1.04%
6,818
144.46M
chart-ACTU
Spero Therapeutics Inc
2.55
-3.89%
5,853
143.67M
chart-SPRO
Karyopharm Therapeutics Inc
8.30
+2.14%
22,413
141.52M
chart-KPTI
Seres Therapeutics Inc
15.45
+1.23%
1,016
139.77M
chart-MCRB
Elicio Therapeutics Inc
8.05
-2.31%
9,487
138.93M
chart-ELTX
Alpha Cognition Inc
6.37
-2.90%
10,524
138.50M
chart-ACOG
Turn Therapeutics Inc
4.685
-0.86%
2,616
137.95M
chart-TTRX
Fortress Biotech Inc
4.39
+0.04%
288.07K
136.26M
chart-FBIO
Oramed Pharmaceuticals Inc
3.4015
-0.86%
46,827
135.39M
chart-ORMP
Agenus Inc
3.966
+3.73%
165.92K
134.88M
chart-AGEN
IRD
Opus Genetics Inc
1.955
-1.50%
31,316
134.83M
chart-IRD
Rani Therapeutics Holdings Inc
1.3698
-1.44%
295.92K
133.63M
chart-RANI
Unicycive Therapeutics Inc
6.12
+0.00%
20,921
131.53M
chart-UNCY
Verrica Pharmaceuticals Inc
8.15
+1.45%
520
130.32M
chart-VRCA
Cognition Therapeutics Inc
1.47
+2.80%
37,195
129.76M
chart-CGTX
Eledon Pharmaceuticals Inc
1.72
-0.08%
27,623
129.06M
chart-ELDN
Mindwalk Holdings Corp
2.71
-2.34%
34,623
126.53M
chart-HYFT
Fate Therapeutics Inc
1.089
+1.89%
69,818
125.62M
chart-FATE
Whitehawk Therapeutics Inc
2.66
-1.85%
2,580
125.36M
chart-WHWK
Connect Biopharma Holdings Ltd
2.18
-1.79%
9,794
121.87M
chart-CNTB
Ovid Therapeutics Inc
1.705
-2.02%
199.09K
121.42M
chart-OVID
Macrogenics Inc
1.89
+4.47%
59,513
119.56M
chart-MGNX
Artiva Biotherapeutics Inc
4.66
+1.17%
22,573
114.38M
chart-ARTV
Anixa Biosciences Inc
3.45
+1.29%
159.82K
113.56M
chart-ANIX
INO
Inovio Pharmaceuticals Inc
1.635
+1.43%
148.29K
112.33M
chart-INO
Repare Therapeutics Inc
2.56
+1.38%
26,780
110.36M
chart-RPTX
Cibus Inc
2.03
-0.73%
19,309
107.00M
chart-CBUS
Genelux Corp
2.80
+2.94%
99,379
106.54M
chart-GNLX
Acumen Pharmaceuticals Inc
1.75
-5.91%
49,217
106.00M
chart-ABOS
Seer Inc
1.855
-0.80%
11,710
104.35M
chart-SEER
Annovis Bio Inc
3.93
-0.77%
52,293
104.16M
chart-ANVS
Cassava Sciences Inc
2.145
+0.00%
77,295
103.62M
chart-SAVA
Oncolytics Biotech Inc
0.9601
-2.33%
143.54K
103.31M
chart-ONCY
Coya Therapeutics Inc
4.9082
-4.10%
95,349
102.70M
chart-COYA
Atara Biotherapeutics Inc
14.21
-17.66%
291.65K
102.46M
chart-ATRA
Pyxis Oncology Inc
1.645
+12.41%
561.57K
102.42M
chart-PYXS
Tharimmune Inc
2.91
+0.41%
89,858
101.98M
chart-THAR
Sutro Biopharma Inc
11.94
+3.59%
32,488
101.72M
chart-STRO
Okyo Pharma Limited
2.58
+11.21%
314.52K
97.04M
chart-OKYO
Biomea Fusion Inc
1.365
+1.94%
67,311
96.51M
chart-BMEA
Vivani Medical Inc
1.315
+0.38%
6,618
95.93M
chart-VANI
Champions Oncology Inc
6.791
-0.59%
3,781
94.30M
chart-CSBR
Dogwood Therapeutics Inc
3.1701
+1.43%
4,664
94.24M
chart-DWTX
Gain Therapeutics Inc
2.45
-0.41%
117.62K
94.23M
chart-GANX
Precision Biosciences Inc
3.885
-3.72%
85,804
93.52M
chart-DTIL
Ethzilla Corp
4.74
-2.87%
66,200
90.12M
chart-ETHZ
Korro Bio Inc
9.2937
+0.55%
45,195
87.52M
chart-KRRO
Immunic Inc
0.6952
+4.72%
703.45K
83.62M
chart-IMUX
Atossa Therapeutics Inc
0.6351
-2.48%
137.24K
82.04M
chart-ATOS
Tenax Therapeutics Inc
13.07
-0.30%
91,683
81.60M
chart-TENX
Tevogen Bio Holdings Inc
0.4075
+5.64%
1.10M
80.97M
chart-TVGN
Exozymes Inc
9.65
+0.10%
912
80.94M
chart-EXOZ
Pliant Therapeutics Inc
1.31
-0.46%
170.29K
80.50M
chart-PLRX
Xbiotech Inc
2.64
-0.38%
495
80.49M
chart-XBIT
Entera Bio Ltd
1.74
+2.25%
15,450
79.79M
chart-ENTX
Adagene Inc Adr
1.69
+3.64%
1,506
79.65M
chart-ADAG
Plus Therapeutics Inc
0.5784
-1.23%
334.08K
79.49M
chart-PSTV
Spruce Biosciences Inc
74.20
+0.68%
5,564
79.42M
chart-SPRB
Calcimedica Inc
5.47
+0.66%
984
78.82M
chart-CALC
Polypid Ltd
4.71
+0.86%
4,619
78.35M
chart-PYPD
Adicet Bio Inc
8.075
-0.37%
31,791
77.52M
chart-ACET
Kazia Therapeutics Limited Adr
6.78
-1.47%
642
76.86M
chart-KZIA
IMA
Imagenebio Inc
6.85
+2.65%
6,669
76.59M
chart-IMA
Coeptis Therapeutics Holdings Inc
14.25
+0.00%
5,733
76.10M
chart-COEP
Inflarx N V
1.1043
+1.38%
3,681
74.81M
chart-IFRX
Medicinova Inc
1.52
+7.04%
24,892
74.70M
chart-MNOV
Cervomed Inc
7.96
+1.14%
2,668
73.65M
chart-CRVO
Alx Oncology Holdings Inc
1.35
+6.45%
90,067
73.19M
chart-ALXO
EQ
Equillium Inc
1.20
+6.19%
51,060
73.07M
chart-EQ
Atyr Pharma Inc
0.7248
-1.08%
157.47K
71.02M
chart-ATYR
Tscan Therapeutics Inc
1.225
+4.24%
86,275
69.52M
chart-TCRX
Nrx Pharmaceuticals Inc
2.3201
+0.39%
36,192
68.69M
chart-NRXP