Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Sagimet Biosciences Inc
10.89
+2.33%
193.93K
677.22M
chart-SGMT
OCS
Oculis Holding Ag
12.11
-0.72%
653
672.44M
chart-OCS
ALT
Altimmune Inc
3.395
-0.74%
245.75K
660.39M
chart-ALT
Bright Minds Biosciences Inc
66.98
-0.43%
2,468
657.21M
chart-DRUG
Shattuck Labs Inc
6.50
-0.38%
65,878
652.36M
chart-STTK
Maplight Therapeutics Inc
13.98
-1.08%
25,733
648.59M
chart-MPLT
CorMedix Inc
8.30
+1.34%
80,522
646.94M
chart-CRMD
Valneva Se Adr
6.80
-0.86%
1,259
644.80M
chart-VALN
Allogene Therapeutics Inc
1.855
+0.01%
325.73K
640.89M
chart-ALLO
Prime Medicine Inc
3.515
-3.23%
231.93K
637.54M
chart-PRME
Omniab Inc
4.20
+0.47%
12,741
610.64M
chart-OABI
Contineum Therapeutics Inc
15.88
-0.35%
4,291
597.61M
chart-CTNM
Tectonic Therapeutic Inc
30.56
+1.38%
3,293
597.43M
chart-TECX
Eikon Therapeutics Inc
10.99
+1.90%
35,988
595.27M
chart-EIKN
Arvinas Inc
9.06
-0.39%
63,776
592.40M
chart-ARVN
Regenxbio Inc
8.81
+0.27%
114.12K
581.58M
chart-RGNX
Zura Bio Ltd
5.984
-2.12%
27,027
573.44M
chart-ZURA
Autolus Therapeutics Plc Adr
2.08
-1.90%
181.80K
553.62M
chart-AUTL
Cabaletta Bio Inc
3.235
-0.76%
600.50K
548.48M
chart-CABA
Eupraxia Pharmaceuticals Inc
8.17
-1.22%
5,528
539.82M
chart-EPRX
Ovid Therapeutics Inc
2.75
+0.18%
32,510
537.07M
chart-OVID
Artiva Biotherapeutics Inc
10.98
+0.32%
6,431
536.81M
chart-ARTV
Ars Pharmaceuticals Inc
5.31
-1.39%
66,562
528.07M
chart-SPRY
Capricor Therapeutics Inc
8.98
-1.43%
142.45K
522.09M
chart-CAPR
Entera Bio Ltd
3.01
-0.33%
10,431
521.16M
chart-ENTX
IRD
Opus Genetics Inc
6.2017
+50.35%
6.63M
515.96M
chart-IRD
Kyverna Therapeutics Inc
8.085
-0.62%
100.59K
500.00M
chart-KYTX
Prothena Corp Plc
9.4958
-2.20%
35,065
487.49M
chart-PRTA
Puma Biotechnology Inc
9.39
-0.49%
9,612
484.71M
chart-PBYI
DNA
Ginkgo Bioworks Holdings Inc
6.83
-1.59%
160.97K
459.93M
chart-DNA
Editas Medicine Inc
2.99
-1.82%
86,868
459.20M
chart-EDIT
Relmada Therapeutics Inc
4.23
+0.00%
101.31K
451.21M
chart-RLMD
Atea Pharmaceuticals Inc
5.565
-2.11%
22,208
446.34M
chart-AVIR
Benitec Biopharma Inc
12.69
+1.69%
1,079
435.96M
chart-BNTC
Fennec Pharmaceuticals Inc
12.30
-1.45%
28,709
431.33M
chart-FENC
Arcturus Therapeutics Holdings Inc
15.07
-3.87%
30,517
428.36M
chart-ARCT
Galectin Therapeutics Inc
4.20
+0.48%
5,883
423.57M
chart-GALT
Larimar Therapeutics Inc
4.035
-0.61%
115.19K
419.17M
chart-LRMR
Rezolute Inc
4.31
-0.45%
73,489
415.02M
chart-RZLT
Prelude Therapeutics Inc
5.2001
-0.85%
5,701
414.99M
chart-PRLD
Ocugen Inc
1.22
-7.89%
2.25M
413.71M
chart-OCGN
Rocket Pharmaceuticals Inc
3.705
-2.02%
129.88K
406.71M
chart-RCKT
Turn Therapeutics Inc
13.34
+3.16%
25,828
405.11M
chart-TTRX
Evommune Inc
11.04
-15.25%
1.79M
400.66M
chart-EVMN
Compass Therapeutics Inc
2.215
-1.13%
296.91K
398.89M
chart-CMPX
Enanta Pharmaceuticals Inc
13.50
-1.11%
3,573
393.19M
chart-ENTA
Eyepoint Inc
4.55
-0.88%
97,327
392.27M
chart-EYPT
Prokidney Corp
1.875
-5.78%
73,321
391.74M
chart-PROK
Lexeo Therapeutics Inc
4.76
-0.21%
21,906
390.54M
chart-LXEO
Zentalis Pharmaceuticals Inc
4.015
-0.74%
11,972
380.11M
chart-ZNTL
Century Therapeutics Inc
2.085
+1.50%
10,582
377.54M
chart-IPSC
Palisade Bio Inc
2.135
-3.86%
204.96K
372.07M
chart-PALI
Q 32 Bio Inc
11.82
+1.20%
47,630
351.88M
chart-QTTB
Diamedica Therapeutics Inc
6.515
+1.22%
5,871
351.33M
chart-DMAC
X 4 Pharmaceuticals Inc
3.50
-1.57%
90,921
347.01M
chart-XFOR
UPB
Upstream Bio Inc
6.17
-2.34%
19,742
337.94M
chart-UPB
Lyell Immunopharma Inc
13.71
+0.89%
8,981
336.09M
chart-LYEL
Agenus Inc
7.46
+0.40%
73,839
335.85M
chart-AGEN
IKT
Inhibikase Therapeutics Inc
2.405
-0.21%
56,972
335.58M
chart-IKT
Abeona Therapeutics Inc
5.855
+0.01%
106.35K
334.81M
chart-ABEO
Vicore Pharma Holding Ab Adr
11.89
+2.76%
5,758
334.73M
chart-VCRE
Sionna Therapeutics Inc
7.35
+1.23%
33,138
332.31M
chart-SION
Pyxis Oncology Inc
3.95
-6.49%
992.63K
329.46M
chart-PYXS
Sab Biotherapeutics Inc
3.615
+0.00%
5,538
328.92M
chart-SABS
Orchestra Biomed Holdings Inc
5.41
-0.52%
4,180
325.17M
chart-OBIO
Vanda Pharmaceuticals Inc
5.295
-0.75%
47,584
320.15M
chart-VNDA
Sutro Biopharma Inc
19.17
-0.47%
8,786
317.86M
chart-STRO
Cypherpunk Technologies Inc
2.9401
+8.75%
5.88M
316.84M
chart-CYPH
Inflarx Nv
2.11
-2.81%
6,924
310.95M
chart-IFRX
Cellectis Adr
3.06
+2.22%
252
308.15M
chart-CLLS
Immuneering Corp
4.76
-0.63%
22,230
307.96M
chart-IMRX
Proqr Therapeutics N V
2.115
+2.73%
57,257
298.47M
chart-PRQR
Fate Therapeutics Inc
2.45
-1.20%
37,506
293.56M
chart-FATE
Fulcrum Therapeutics Inc
3.81
-0.13%
31,930
290.69M
chart-FULC
Entrada Therapeutics Inc
7.44
-1.73%
6,142
289.69M
chart-TRDA
Bicycle Therapeutics Plc Adr
4.12
-0.72%
2,194
288.37M
chart-BCYC
Indaptus Therapeutics Inc
2.1591
+16.22%
543.00K
287.68M
chart-INDP
Foghorn Therapeutics Inc
4.80
-0.05%
5,509
285.05M
chart-FHTX
Yd Bio Ltd
4.02
-4.71%
15,769
284.79M
chart-YDES
Ac Immune Sa
2.78
+0.53%
2,779
276.41M
chart-ACIU
Alector Inc
2.454
+0.00%
24,415
274.01M
chart-ALEC
Alx Oncology Holdings Inc
1.98
-1.00%
28,035
273.79M
chart-ALXO
Camp 4 Therapeutics Corp
4.35
-1.14%
3,114
272.98M
chart-CAMP
Macrogenics Inc
4.27
-0.93%
10,736
272.00M
chart-MGNX
Cartesian Therapeutics Inc
8.88
+0.68%
8,588
268.67M
chart-RNAC
Anavex Life Sciences Corp
2.87
+0.70%
8,389
266.04M
chart-AVXL
Lineage Cell Therapeutics Inc
1.04
-3.67%
476.55K
263.02M
chart-LCTX
Whitehawk Therapeutics Inc
4.39
+0.80%
5,873
250.27M
chart-WHWK
Niagen Bioscience Inc
3.075
-0.77%
14,080
243.31M
chart-NAGE
Compugen Ltd
2.53
-0.59%
11,468
239.66M
chart-CGEN
Eledon Pharmaceuticals Inc
2.94
+0.00%
81,500
238.91M
chart-ELDN
Invivyd Inc
0.8101
-1.28%
109.70K
238.78M
chart-IVVD
Nervgen Pharma Corp
2.20
+0.91%
36,182
236.55M
chart-NGEN
Surrozen Inc
20.05
-5.46%
8,694
235.60M
chart-SRZN
Greenwich Lifesciences Inc
16.04
+0.66%
7,701
235.44M
chart-GLSI
Neumora Therapeutics Inc
1.235
-2.40%
34,512
232.05M
chart-NMRA
Protara Therapeutics Inc
3.91
+0.00%
29,044
231.06M
chart-TARA
Keros Therapeutics Inc
11.57
+2.06%
18,773
229.50M
chart-KROS
Nkarta Inc
3.18
-1.55%
107.23K
227.77M
chart-NKTX
Veraxa Biotech Ag
1.6057
-1.25%
52,962
227.06M
chart-VRXA
Sol Gel Technologies Ltd
69.20
-0.42%
6,145
226.56M
chart-SLGL
Adagene Inc Adr
3.3618
-2.29%
19,560
225.72M
chart-ADAG
An 2 Therapeutics Inc
5.98
+0.92%
374
225.66M
chart-ANTX
Pepgen Inc
3.22
-0.11%
137.98K
223.02M
chart-PEPG
Tonix Pharmaceuticals Holding Corp
12.98
-1.14%
9,683
222.71M
chart-TNXP
Innate Pharma Adr
1.99
-2.88%
7,831
222.28M
chart-IPHA
Acumen Pharmaceuticals Inc
3.05
-2.85%
20,177
220.57M
chart-ABOS
CUE
Cue Biopharma Inc
30.25
+1.60%
4,497
219.75M
chart-CUE
PLX
Protalix BioTherapeutics Inc.
2.63
-0.57%
67,855
211.90M
chart-PLX
Coherus Oncology Inc
1.36
-0.44%
72,209
210.12M
chart-CHRS
Alpha Cognition Inc
9.54
+1.78%
434
207.76M
chart-ACOG
Minerva Neurosciences Inc
4.34
+0.69%
666
207.22M
chart-NERV
NBP
Novabridge Biosciences Adr
1.79
-0.13%
16,345
207.01M
chart-NBP
Precision Biosciences Inc
7.48
-0.20%
10,836
206.46M
chart-DTIL
Voyager Therapeutics Inc
3.33
-2.35%
45,149
205.19M
chart-VYGR
Armata Pharmaceuticals Inc
5.515
-0.46%
2,596
205.06M
chart-ARMP
Oramed Pharmaceuticals Inc
4.92
-0.83%
6,316
204.66M
chart-ORMP
Korro Bio Inc
13.52
-0.11%
3,250
199.09M
chart-KRRO
Satellos Bioscience Inc
9.30
+0.93%
2,018
197.31M
chart-MSLE
Corbus Pharmaceuticals Holdings Inc
10.13
-4.39%
74,249
195.93M
chart-CRBP
Kazia Therapeutics Limited Adr
12.35
+2.87%
27,240
192.03M
chart-KZIA
RNA
Atrium Therapeutics Inc
10.87
-4.76%
70,617
185.94M
chart-RNA
Canton Strategic Holdings Inc
2.27
+2.02%
8,877
180.88M
chart-CNTN
Mediwound Ltd
13.72
+0.19%
4,443
177.13M
chart-MDWD
Immunic Inc
12.83
+0.39%
14,235
175.06M
chart-IMUX
Lenz Therapeutics Inc
5.385
+0.38%
38,006
169.20M
chart-LENZ
Spruce Biosciences Inc
58.23
-1.08%
2,244
167.35M
chart-SPRB
Molecular Partners Ag Adr
0.00
-5.52%
0
166.63M
chart-MOLN
Caribou Biosciences Inc
1.526
-0.75%
36,837
163.60M
chart-CRBU
Humacyte Inc
0.5853
-0.82%
259.62K
162.60M
chart-HUMA
Codexis Inc
1.42
-0.70%
21,256
155.50M
chart-CDXS
Jyong Biotech Ltd
2.09
+5.19%
1,898
155.15M
chart-MENS
EQ
Equillium Inc
2.435
-0.62%
12,406
154.40M
chart-EQ
Outlook Therapeutics Inc
0.6303
-2.29%
430.25K
152.96M
chart-OTLK
Nrx Pharmaceuticals Inc
3.495
+0.86%
65,177
151.32M
chart-NRXP
Tenaya Therapeutics Inc
0.6652
+3.86%
280.21K
149.16M
chart-TNYA
INO
Inovio Pharmaceuticals Inc
1.4091
-0.70%
68,507
145.70M
chart-INO
Milestone Pharmaceuticals Inc
1.135
+0.98%
149.27K
141.31M
chart-MIST
Unicycive Therapeutics Inc
5.045
-0.40%
73,363
140.53M
chart-UNCY
Biomea Fusion Inc
1.934
+0.73%
41,864
140.18M
chart-BMEA
Tuhura Biosciences Inc
2.131
+0.47%
12,406
135.80M
chart-HURA
Onkure Therapeutics Inc
3.35
-1.76%
4,353
135.66M
chart-OKUR
Vtv Therapeutics Inc
33.57
-0.58%
1,866
132.73M
chart-VTVT
Engene Therapeutics Inc
1.90
-0.47%
51,883
127.33M
chart-ENGN
Tiziana Life Sciences Ltd
0.994
+1.65%
9,802
126.50M
chart-TLSA
Cibus Inc
1.63
+1.24%
516
124.58M
chart-CBUS
Connect Biopharma Holdings Ltd
1.955
+2.15%
145.34K
123.11M
chart-CNTB
Conexeu Sciences Inc
4.567
-1.95%
19,866
122.21M
chart-CNXU
Vivani Medical Inc
1.35
+0.00%
8,720
121.77M
chart-VANI
Black Diamond Therapeutics Inc
2.0891
-0.48%
15,393
120.03M
chart-BDTX
Nautilus Biotechnology Inc
0.9337
-0.04%
56,525
118.82M
chart-NAUT
Aardvark Therapeutics Inc
5.345
-1.50%
3,740
116.97M
chart-AARD
Genelux Corp
2.52
-0.59%
7,850
114.02M
chart-GNLX
PMN
Promis Neurosciences Inc
12.62
+5.13%
7,824
113.17M
chart-PMN
Fractyl Health Inc
0.6998
+1.04%
28,903
111.39M
chart-GUTS
Coya Therapeutics Inc
4.62
+0.00%
7,912
108.38M
chart-COYA
Seer Inc
1.94
-0.96%
3,804
107.42M
chart-SEER
Polypid Ltd
5.285
-0.69%
3,143
107.35M
chart-PYPD
Oncolytics Biotech Inc
0.818
+0.36%
83,883
104.30M
chart-ONCY
Polaryx Therapeutics Inc
2.06
+2.23%
1,086
102.68M
chart-PLYX
Atara Biotherapeutics Inc
10.03
-1.54%
3,976
100.68M
chart-ATRA
Rani Therapeutics Holdings Inc
0.8722
+0.15%
6,776
100.67M
chart-RANI
Anixa Biosciences Inc
2.9463
-0.32%
203.51K
100.24M
chart-ANIX
Renovorx Inc
2.22
-0.45%
27,169
100.19M
chart-RNXT
Cognition Therapeutics Inc
1.03
+1.98%
5,558
97.95M
chart-CGTX
Neonc Technologies Holdings Inc
3.69
-6.63%
78,192
95.71M
chart-NTHI
Aldeyra Therapeutics Inc
1.52
-1.04%
15,427
91.70M
chart-ALDX
Verrica Pharmaceuticals Inc
5.295
+0.67%
4,247
90.96M
chart-VRCA
Acrivon Therapeutics Inc
2.12
+0.95%
23,592
90.85M
chart-ACRV
Adicet Bio Inc
9.67
+0.00%
1,799
90.53M
chart-ACET
Immucell Corp
9.805
-0.91%
432
89.05M
chart-ICCC
Fortress Biotech Inc
2.67
-2.59%
50,263
89.05M
chart-FBIO
Medicinova Inc
1.7904
+2.29%
31,598
88.13M
chart-MNOV
Rallybio Corp
16.53
+3.73%
295
87.78M
chart-RLYB
Kalaris Therapeutics Inc
3.66
+0.83%
342
87.13M
chart-KLRS
iBio Inc
1.28
+0.00%
57,445
82.31M
chart-IBIO
Cardiff Oncology Inc
1.0544
-5.00%
152.02K
82.03M
chart-CRDF
Telomir Pharmaceuticals Inc
1.19
+2.59%
74,906
81.84M
chart-TELO
MAIA Biotechnology Inc
1.3388
+1.53%
133.73K
81.44M
chart-MAIA
Alterity Therapeutics Ltd Adr
4.4716
-0.85%
1,001
81.42M
chart-ATHE
Tenax Therapeutics Inc
2.16
+8.59%
1.95M
80.84M
chart-TENX
Gossamer Bio Inc
0.163
-13.29%
9.24M
79.68M
chart-GOSS
Okyo Pharma Limited
1.50
-1.63%
1,172
78.72M
chart-OKYO
Gain Therapeutics Inc
1.79
-1.64%
29,544
78.12M
chart-GANX
Rein Therapeutics Inc
0.8758
+0.57%
9,212
75.55M
chart-RNTX
Cingulate Inc
5.16
+1.25%
5,498
75.04M
chart-CING
Leonabio Inc
7.90
+8.35%
1,294
74.43M
chart-LONA
Nutriband Inc
6.00
-1.25%
2,808
72.93M
chart-NTRB
Neuraxis Inc
5.78
-2.12%
12,160
72.58M
chart-NRXS
Pmv Pharmaceuticals Inc
1.35
+0.75%
8,274
72.17M
chart-PMVP
Apollomics Inc
24.50
-10.89%
65,865
71.42M
chart-APLM
Pliant Therapeutics Inc
1.145
-0.88%
57,395
70.90M
chart-PLRX
Spero Therapeutics Inc
1.21
+1.68%
9,648
70.46M
chart-SPRO
Inmune Bio Inc
2.52
+0.24%
28,045
69.94M
chart-INMB
Dogwood Therapeutics Inc
2.04
-7.23%
75,601
69.34M
chart-DWTX
Xbiotech Inc
2.27
+2.52%
2,966
69.21M
chart-XBIT
Champions Oncology Inc
4.95
+2.53%
493
68.90M
chart-CSBR
Boundless Bio Inc
2.8625
+0.09%
8,055
65.12M
chart-BOLD
SER
Serina Therapeutics Inc
2.5555
+3.20%
240.92K
64.91M
chart-SER
Alps Group Inc
0.385
+0.25%
51,609
64.06M
chart-ALPS