Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Zevra Therapeutics Inc
9.98
-2.01%
1.05M
561.85M
chart-ZVRA
VOR
Vor Biopharma Inc
13.51
-3.84%
637.19K
560.93M
chart-VOR
Allogene Therapeutics Inc
2.40
-2.83%
4.94M
539.35M
chart-ALLO
Kyverna Therapeutics Inc
8.95
+2.05%
561.08K
533.48M
chart-KYTX
Immix Biopharma Inc
10.00
-1.09%
607.69K
529.55M
chart-IMMX
Vanda Pharmaceuticals Inc
8.81
-5.17%
1.54M
520.74M
chart-VNDA
Yd Bio Ltd
7.30
-2.80%
7,300
514.81M
chart-YDES
Rocket Pharmaceuticals Inc
4.73
-3.86%
1.83M
513.53M
chart-RCKT
Adc Therapeutics Sa
4.13
-5.06%
815.36K
511.61M
chart-ADCT
CorMedix Inc
6.45
+0.78%
1.90M
509.88M
chart-CRMD
Neumora Therapeutics Inc
3.00
-4.46%
655.06K
509.82M
chart-NMRA
Fulcrum Therapeutics Inc
7.65
+0.26%
536.83K
509.49M
chart-FULC
UPB
Upstream Bio Inc
9.23
-2.17%
723.10K
498.78M
chart-UPB
Prothena Corporation Plc
9.21
-1.07%
584.45K
495.80M
chart-PRTA
Invivyd Inc
1.74
-3.33%
2.68M
490.66M
chart-IVVD
Lexeo Therapeutics Inc
6.66
+0.45%
1.78M
486.10M
chart-LXEO
Entrada Therapeutics Inc
12.69
-2.23%
137.22K
485.83M
chart-TRDA
Engene Holdings Inc
7.16
-1.92%
790.21K
479.64M
chart-ENGN
Rigel Pharmaceuticals
25.95
-2.44%
415.66K
479.38M
chart-RIGL
Atea Pharmaceuticals Inc
6.10
+0.00%
507.42K
476.57M
chart-AVIR
Larimar Therapeutics Inc
4.595
-3.67%
3.84M
476.00M
chart-LRMR
Contineum Therapeutics Inc
13.00
-6.20%
228.11K
474.88M
chart-CTNM
Lyell Immunopharma Inc
21.25
-14.23%
141.87K
451.43M
chart-LYEL
Maravai Lifesciences Holdings Inc
3.08
-6.38%
1.71M
450.86M
chart-MRVI
Assembly Biosciences Inc
28.11
-0.65%
67,093
444.70M
chart-ASMB
ALT
Altimmune Inc
3.50
-2.78%
3.09M
438.31M
chart-ALT
Regenxbio Inc
8.57
-5.62%
1.06M
433.84M
chart-RGNX
Relmada Therapeutics Inc
5.91
-3.90%
1.27M
433.40M
chart-RLMD
Anavex Life Sciences Corporation
4.65
+0.00%
987.55K
430.92M
chart-AVXL
Eupraxia Pharmaceuticals Inc
7.36
-1.87%
101.69K
428.76M
chart-EPRX
Aclaris Therapeutics Inc
3.54
+0.85%
897.83K
428.65M
chart-ACRS
4 D Molecular Therapeutics Inc
8.33
-1.42%
465.68K
424.90M
chart-FDMT
Verastem Inc
5.60
-4.11%
2.04M
421.79M
chart-VSTM
DNA
Ginkgo Bioworks Holdings Inc
6.80
+6.25%
1.75M
421.09M
chart-DNA
Monopar Therapeutics Inc
60.36
+4.79%
335.12K
403.36M
chart-MNPR
Benitec Biopharma Inc
11.75
-3.05%
130.96K
402.50M
chart-BNTC
Puretech Health Plc Adr
16.64
-1.30%
1,658
402.37M
chart-PRTC
Armata Pharmaceuticals Inc
10.54
-0.85%
13,800
383.73M
chart-ARMP
Autolus Therapeutics Plc Adr
1.44
-1.37%
1.51M
383.25M
chart-AUTL
Niagen Bioscience Inc
4.78
-0.83%
1.20M
382.78M
chart-NAGE
Lenz Therapeutics Inc
12.15
+2.79%
749.78K
380.17M
chart-LENZ
Diamedica Therapeutics Inc
7.28
+0.55%
230.55K
379.12M
chart-DMAC
Shattuck Labs Inc
5.99
-2.28%
354.38K
379.05M
chart-STTK
Sutro Biopharma Inc
23.08
-5.60%
96,005
378.23M
chart-STRO
Aura Biosciences Inc
5.94
-0.17%
325.29K
377.21M
chart-AURA
Lineage Cell Therapeutics Inc
1.61
+1.90%
1.40M
370.83M
chart-LCTX
Greenwich Lifesciences Inc
26.74
+0.75%
158.69K
370.47M
chart-GLSI
Enanta Pharmaceuticals Inc
12.70
-5.29%
472.87K
368.55M
chart-ENTA
Pepgen Inc
5.325
-13.41%
1.34M
368.04M
chart-PEPG
Absci Corp
2.39
+3.91%
2.48M
359.39M
chart-ABSI
IRD
Opus Genetics Inc
5.03
+3.93%
1.21M
346.89M
chart-IRD
Cellectis Adr
3.42
+2.70%
33,719
344.02M
chart-CLLS
Candel Therapeutics Inc
4.67
-6.22%
1.36M
342.06M
chart-CADL
Crescent Biopharma Inc
11.18
-3.29%
111.20K
340.39M
chart-CBIO
Minerva Neurosciences Inc
7.83
+1.82%
233.48K
338.84M
chart-NERV
Climb Bio Inc
7.03
-3.17%
446.01K
335.81M
chart-CLYM
Forte Biosciences Inc
26.74
-1.40%
126.88K
334.97M
chart-FBRX
Neurogene Inc
21.51
-3.54%
258.96K
333.19M
chart-NGNE
Bicycle Therapeutics Plc Adr
4.78
-5.16%
416.37K
331.58M
chart-BCYC
NBP
Novabridge Biosciences Adr
2.83
-3.74%
458.96K
326.27M
chart-NBP
Immuneering Corp
5.05
-7.34%
1.51M
326.08M
chart-IMRX
SLN
Silence Therapeutics Plc Adr
6.90
-1.00%
227.47K
325.91M
chart-SLN
X 4 Pharmaceuticals Inc
3.69
-4.90%
216.94K
322.64M
chart-XFOR
Prokidney Corp
2.25
+0.45%
584.36K
318.48M
chart-PROK
Xoma Royalty Corp
26.38
-1.79%
117.09K
313.62M
chart-XOMA
Context Therapeutics Inc
3.36
+8.74%
1.77M
308.71M
chart-CNTX
Ac Immune Sa
3.015
+0.50%
255.11K
303.31M
chart-ACIU
Polaryx Therapeutics Inc
6.36
+36.77%
7.72M
301.10M
chart-PLYX
Puma Biotechnology Inc
5.90
+0.34%
250.42K
300.17M
chart-PBYI
Nautilus Biotechnology Inc
2.33
+1.75%
144.08K
294.90M
chart-NAUT
Cabaletta Bio Inc
3.06
-4.08%
1.47M
294.57M
chart-CABA
ANL
Adlai Nortye Ltd Adr
7.95
-4.90%
154.26K
293.36M
chart-ANL
Avalo Therapeutics Inc
15.80
-5.45%
314.15K
292.50M
chart-AVTX
Palisade Bio Inc
1.94
-4.43%
3.03M
289.45M
chart-PALI
Foghorn Therapeutics Inc
4.90
-0.41%
229.60K
287.05M
chart-FHTX
Nervgen Pharma Corp
3.60
-6.98%
175.01K
285.17M
chart-NGEN
Protara Therapeutics Inc
5.26
-1.13%
692.30K
281.87M
chart-TARA
Camp 4 Therapeutics Corp
5.41
+0.56%
107.58K
280.68M
chart-CAMP
C 4 Therapeutics Inc
2.72
-1.09%
1.83M
265.41M
chart-CCCC
Alx Oncology Holdings Inc
1.98
-1.98%
371.43K
259.77M
chart-ALXO
Omniab Inc
1.79
-3.24%
187.73K
259.16M
chart-OABI
Abeona Therapeutics Inc
4.76
-3.94%
1.06M
257.95M
chart-ABEO
Fennec Pharmaceuticals Inc
7.52
-1.44%
86,018
256.83M
chart-FENC
Kala Bio Inc
0.28
-5.66%
11.28M
255.17M
chart-KALA
Cibus Inc
3.79
-3.07%
437.70K
250.30M
chart-CBUS
Rezolute Inc
2.595
-14.07%
3.27M
248.34M
chart-RZLT
Aldeyra Therapeutics Inc
4.125
-11.67%
3.36M
248.25M
chart-ALDX
Voyager Therapeutics Inc
4.455
-8.52%
1.03M
247.70M
chart-VYGR
Enlivex Ltd
1.04
-2.80%
105.71K
246.88M
chart-ENLV
Coherus Oncology Inc
1.63
-3.55%
1.16M
243.64M
chart-CHRS
Alector Inc
2.20
-1.35%
642.89K
242.80M
chart-ALEC
IKT
Inhibikase Therapeutics Inc
2.00
+0.50%
1.15M
242.53M
chart-IKT
Nuvectis Pharma Inc
9.03
+0.11%
30,400
239.22M
chart-NVCT
Editas Medicine Inc
2.44
-3.94%
1.22M
238.19M
chart-EDIT
Orchestra Biomed Holdings Inc
4.20
-4.11%
278.58K
237.15M
chart-OBIO
Sol Gel Technologies Ltd
83.97
-1.57%
38,782
233.92M
chart-SLGL
Helus Pharma Inc
4.64
-9.55%
1.58M
231.51M
chart-HELP
PLX
Protalix BioTherapeutics Inc.
2.83
+1.43%
703.95K
227.59M
chart-PLX
Humacyte Inc
1.16
+1.75%
2.28M
223.88M
chart-HUMA
Achieve Life Sciences Inc
4.17
+0.72%
354.96K
221.99M
chart-ACHV
Keros Therapeutics Inc
11.02
+0.27%
516.56K
217.29M
chart-KROS
Surrozen Inc
25.21
-2.66%
164.02K
216.09M
chart-SRZN
Eledon Pharmaceuticals Inc
2.69
-1.10%
651.45K
214.21M
chart-ELDN
RNA
Atrium Therapeutics Inc
13.75
-5.43%
692.33K
213.33M
chart-RNA
Mediwound Ltd
16.58
+0.00%
27,470
212.81M
chart-MDWD
Compugen Ltd
2.24
+1.36%
307.40K
211.80M
chart-CGEN
Neonc Technologies Holdings Inc
8.65
-3.89%
70,150
210.79M
chart-NTHI
Elicio Therapeutics Inc
12.20
+11.93%
163.81K
210.56M
chart-ELTX
Prelude Therapeutics Inc
3.30
-2.08%
245.58K
207.46M
chart-PRLD
Century Therapeutics Inc
2.34
-6.40%
1.25M
204.53M
chart-IPSC
Galectin Therapeutics Inc
3.09
-2.22%
276.86K
199.22M
chart-GALT
Acumen Pharmaceuticals Inc
3.27
-0.91%
393.15K
198.08M
chart-ABOS
Sab Biotherapeutics Inc
4.15
-9.59%
574.12K
197.57M
chart-SABS
Adagene Inc Adr
4.13
+16.01%
386.26K
194.65M
chart-ADAG
Cartesian Therapeutics Inc
7.39
-8.99%
150.70K
192.17M
chart-RNAC
Proqr Therapeutics N V
1.82
+5.81%
524.48K
191.73M
chart-PRQR
Macrogenics Inc
3.00
-3.85%
1.03M
190.67M
chart-MGNX
Arcturus Therapeutics Holdings Inc
6.68
-4.57%
449.43K
189.87M
chart-ARCT
Tenaya Therapeutics Inc
0.8524
-4.54%
3.25M
184.55M
chart-TNYA
Whitehawk Therapeutics Inc
3.91
+0.26%
212.28K
184.27M
chart-WHWK
Caribou Biosciences Inc
1.88
-0.53%
760.65K
175.72M
chart-CRBU
Zentalis Pharmaceuticals Inc
2.71
-1.45%
396.78K
175.47M
chart-ZNTL
Alps Group Inc
1.02
-13.19%
105.91K
169.73M
chart-ALPS
Sagimet Biosciences Inc
5.21
-2.43%
370.83K
169.44M
chart-SGMT
Tonix Pharmaceuticals Holding Corp
13.24
-1.27%
421.65K
169.31M
chart-TNXP
Heron Therapeutics Inc
0.8817
-4.98%
2.10M
166.23M
chart-HRTX
Corbus Pharmaceuticals Holdings Inc
9.41
-1.88%
142.90K
165.17M
chart-CRBP
Satellos Bioscience Inc
8.00
-6.54%
96,994
165.02M
chart-MSLE
Kalaris Therapeutics Inc
8.67
-5.45%
32,467
162.15M
chart-KLRS
Canton Strategic Holdings Inc
4.07
-2.98%
503.19K
160.89M
chart-CNTN
Nkarta Inc
2.26
-1.31%
802.15K
160.53M
chart-NKTX
Molecular Partners Ag Adr
4.22
-10.40%
13,223
157.82M
chart-MOLN
Tiziana Life Sciences Ltd
1.22
-3.17%
131.27K
155.24M
chart-TLSA
Immunic Inc
1.17
-14.60%
5.03M
152.64M
chart-IMUX
Artiva Biotherapeutics Inc
6.18
-8.44%
203.57K
151.69M
chart-ARTV
EQ
Equillium Inc
2.47
+19.32%
4.72M
150.41M
chart-EQ
Connect Biopharma Holdings Ltd
2.69
-3.93%
66,762
150.38M
chart-CNTB
Jyong Biotech Ltd
1.98
-7.91%
307.03K
146.98M
chart-MENS
Unicycive Therapeutics Inc
6.83
-2.57%
382.72K
146.79M
chart-UNCY
Codexis Inc
1.61
-5.85%
6.09M
145.42M
chart-CDXS
Spero Therapeutics Inc
2.58
-0.39%
200.26K
145.36M
chart-SPRO
Milestone Pharmaceuticals Inc
1.70
-2.86%
763.34K
144.79M
chart-MIST
Karyopharm Therapeutics Inc
7.85
-0.63%
696.49K
144.00M
chart-KPTI
Innate Pharma Adr
1.50
+0.00%
38,792
140.59M
chart-IPHA
Sangamo Therapeutics Inc
0.3782
-4.52%
4.04M
140.57M
chart-SGMO
Ovid Therapeutics Inc
1.97
-1.99%
953.36K
140.29M
chart-OVID
Oramed Pharmaceuticals Inc
3.43
+1.48%
221.26K
136.52M
chart-ORMP
Precision Biosciences Inc
5.67
+0.00%
278.29K
136.49M
chart-DTIL
Fate Therapeutics Inc
1.17
+0.00%
1.86M
136.03M
chart-FATE
An 2 Therapeutics Inc
4.94
-9.19%
627.66K
135.37M
chart-ANTX
Vtv Therapeutics Inc
33.28
-1.28%
143.76K
131.06M
chart-VTVT
Rani Therapeutics Holdings Inc
1.32
+2.33%
785.09K
128.77M
chart-RANI
Cardiff Oncology Inc
1.86
-2.62%
352.63K
127.16M
chart-CRDF
Alpha Cognition Inc
5.75
-1.71%
26,969
125.02M
chart-ACOG
Black Diamond Therapeutics Inc
2.12
-0.47%
977.86K
120.79M
chart-BDTX
Korro Bio Inc
12.80
+11.30%
1.10M
120.54M
chart-KRRO
Genelux Corp
2.60
-1.14%
100.61K
116.27M
chart-GNLX
INO
Inovio Pharmaceuticals Inc
1.66
-1.19%
923.26K
114.05M
chart-INO
Agenus Inc
3.10
+4.03%
310.04K
112.04M
chart-AGEN
Aardvark Therapeutics Inc
5.09
-3.23%
265.38K
110.83M
chart-AARD
Tuhura Biosciences Inc
1.90
-3.06%
936.02K
107.31M
chart-HURA
Turn Therapeutics Inc
3.61
-3.09%
9,757
106.30M
chart-TTRX
Oncolytics Biotech Inc
0.984
+2.34%
590.62K
105.88M
chart-ONCY
Seer Inc
1.81
-1.09%
230.05K
102.12M
chart-SEER
Dogwood Therapeutics Inc
3.06
+1.66%
49,805
101.88M
chart-DWTX
Gossamer Bio Inc
0.4371
-4.98%
5.87M
101.17M
chart-GOSS
Verrica Pharmaceuticals Inc
6.11
-0.65%
87,818
97.70M
chart-VRCA
Fortress Biotech Inc
3.10
-5.49%
497.54K
96.22M
chart-FBIO
Biomea Fusion Inc
1.36
-3.55%
605.26K
96.16M
chart-BMEA
Filana Therapeutics Inc
1.99
+2.05%
577.16K
96.13M
chart-FLNA
Pyxis Oncology Inc
1.54
+0.65%
227.32K
95.89M
chart-PYXS
Cingulate Inc
8.69
-4.71%
539.58K
95.06M
chart-CING
Coya Therapeutics Inc
4.53
-4.63%
138.10K
94.79M
chart-COYA
Anixa Biosciences Inc
2.83
-1.05%
67,740
94.46M
chart-ANIX
Gain Therapeutics Inc
2.43
-11.64%
1.26M
93.46M
chart-GANX
Cognition Therapeutics Inc
1.05
-2.78%
403.09K
92.69M
chart-CGTX
MAIA Biotechnology Inc
1.53
-2.55%
659.94K
89.75M
chart-MAIA
Vivani Medical Inc
1.10
-0.90%
115.18K
89.33M
chart-VANI
Q 32 Bio Inc
6.82
-3.12%
392.64K
87.69M
chart-QTTB
Tenax Therapeutics Inc
13.84
-2.47%
273.61K
86.41M
chart-TENX
Okyo Pharma Limited
1.66
-2.35%
32,031
85.27M
chart-OKYO
Kazia Therapeutics Limited Adr
7.49
-6.49%
87,773
84.91M
chart-KZIA
Champions Oncology Inc
6.10
+6.27%
21,707
84.71M
chart-CSBR
iBio Inc
2.45
-1.61%
1.17M
84.63M
chart-IBIO
Atyr Pharma Inc
0.85
-2.02%
784.87K
83.29M
chart-ATYR
Pmv Pharmaceuticals Inc
1.56
-1.27%
512.02K
83.01M
chart-PMVP
Pliant Therapeutics Inc
1.35
-4.26%
684.32K
82.96M
chart-PLRX
Polypid Ltd
4.19
+0.48%
62,692
79.96M
chart-PYPD
Seres Therapeutics Inc
8.63
-4.64%
37,500
78.07M
chart-MCRB
Neuraxis Inc
6.86
+5.86%
509.01K
73.08M
chart-NRXS
Leonabio Inc
7.66
+2.13%
52,851
71.51M
chart-LONA
Fractyl Health Inc
0.4655
-0.85%
2.42M
71.39M
chart-GUTS
Immutep Limited Adr
0.4846
-82.44%
46.02M
71.33M
chart-IMMP
Xbiotech Inc
2.31
-1.28%
5,259
70.43M
chart-XBIT
Beyondspring Inc
1.69
+3.68%
30,691
69.50M
chart-BYSI
Coeptis Therapeutics Holdings Inc
12.04
-0.25%
68,473
69.38M
chart-COEP
Adicet Bio Inc
7.21
+2.41%
146.20K
69.22M
chart-ACET
Clene Inc
5.72
-3.38%
112.21K
67.37M
chart-CLNN
Annovis Bio Inc
2.52
+2.44%
234.27K
66.79M
chart-ANVS
Medicinova Inc
1.35
-2.17%
20,503
66.45M
chart-MNOV