Biotechnologie Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
NBP
Novabridge Biosciences Adr
4.70
+0.00%
496.11K
540.47M
chart-NBP
4 D Molecular Therapeutics Inc
11.22
-2.43%
997.53K
524.00M
chart-FDMT
Monopar Therapeutics Inc
84.00
-2.51%
113.84K
518.28M
chart-MNPR
Compass Therapeutics Inc
3.74
+0.00%
1.08M
517.18M
chart-CMPX
Lexicon Pharmaceuticals Inc
1.36
-1.45%
1.90M
494.22M
chart-LXRX
Lexeo Therapeutics Inc
9.04
-9.69%
2.24M
488.17M
chart-LXEO
Omeros Corporation
7.17
-2.18%
1.35M
487.96M
chart-OMER
Fulcrum Therapeutics Inc
9.02
+3.09%
836.02K
487.91M
chart-FULC
Neumora Therapeutics Inc
3.01
-0.33%
1.82M
487.46M
chart-NMRA
Rapt Therapeutics Inc
29.35
-2.85%
359.27K
485.38M
chart-RAPT
Adc Therapeutics Sa
4.18
-6.28%
920.16K
470.25M
chart-ADCT
Cullinan Therapeutics Inc
7.81
-9.82%
755.24K
461.37M
chart-CGEM
Ocugen Inc
1.54
-1.28%
3.53M
450.15M
chart-OCGN
Lineage Cell Therapeutics Inc
1.96
+2.08%
4.02M
447.58M
chart-LCTX
Neurogene Inc
31.06
-9.34%
571.65K
443.29M
chart-NGNE
Alumis Inc
4.56
-4.00%
841.06K
441.77M
chart-ALMS
Puretech Health Plc Adr
17.75
-0.14%
829
428.99M
chart-PRTC
Maravai Lifesciences Holdings Inc
2.94
-6.37%
1.50M
425.35M
chart-MRVI
ABP
Abpro Holdings Inc
5.27
-3.59%
222.05K
422.48M
chart-ABP
Benitec Biopharma Inc
15.86
-3.06%
404.78K
416.33M
chart-BNTC
Autolus Therapeutics Plc Adr
1.56
+0.65%
1.81M
415.18M
chart-AUTL
Solid Biosciences Inc
5.20
-3.53%
1.73M
404.92M
chart-SLDB
Xoma Royalty Corp
33.06
+0.24%
46,400
399.62M
chart-XOMA
Dbv Technologies Adr
14.25
-2.66%
48,474
390.38M
chart-DBVT
Prokidney Corp
2.85
-6.86%
3.34M
384.73M
chart-PROK
Galectin Therapeutics Inc
6.00
+3.27%
582.73K
384.36M
chart-GALT
Rocket Pharmaceuticals Inc
3.56
-5.57%
2.76M
384.14M
chart-RCKT
Aura Biosciences Inc
6.04
-1.47%
180.14K
375.20M
chart-AURA
Design Therapeutics Inc
6.55
-2.24%
90,902
373.01M
chart-DSGN
Bright Minds Biosciences Inc
51.46
-6.01%
73,955
362.48M
chart-DRUG
Bicycle Therapeutics Plc Adr
7.26
-10.04%
399.47K
362.05M
chart-BCYC
Engene Holdings Inc
6.92
-4.02%
196.66K
354.25M
chart-ENGN
Diamedica Therapeutics Inc
6.80
-3.68%
262.92K
351.48M
chart-DMAC
ALT
Altimmune Inc
3.96
-2.22%
2.18M
349.50M
chart-ALT
Annexon Inc
3.17
+0.32%
2.29M
348.34M
chart-ANNX
Korro Bio Inc
36.82
-10.00%
185.04K
345.77M
chart-KRRO
Alpha Tau Medical Ltd
3.92
-5.88%
96,258
332.49M
chart-DRTS
Larimar Therapeutics Inc
3.88
-0.26%
1.05M
332.09M
chart-LRMR
Alto Neuroscience Inc
12.17
-14.24%
782.11K
329.52M
chart-ANRO
Tectonic Therapeutic Inc
17.51
-4.05%
598.78K
327.65M
chart-TECX
Ethzilla Corp
17.30
-11.91%
1.39M
325.51M
chart-ETHZ
Lb Pharmaceuticals Inc
16.17
+0.25%
110.35K
325.20M
chart-LBRX
Ac Immune Sa
3.18
-5.92%
236.46K
319.30M
chart-ACIU
Lyell Immunopharma Inc
16.55
-0.66%
21,569
317.95M
chart-LYEL
Aldeyra Therapeutics Inc
5.23
+3.16%
639.68K
313.25M
chart-ALDX
Genelux Corp
8.24
+1.98%
241.57K
311.25M
chart-GNLX
Jade Biosciences Inc
9.47
-3.37%
168.36K
308.98M
chart-JBIO
Kyverna Therapeutics Inc
6.88
-1.29%
720.54K
297.53M
chart-KYTX
Mereo Biopharma Group Plc Adr
1.86
-2.11%
1.59M
295.74M
chart-MREO
Candel Therapeutics Inc
5.22
-2.97%
517.96K
286.55M
chart-CADL
Capricor Therapeutics Inc
6.07
-6.76%
1.88M
277.50M
chart-CAPR
Aclaris Therapeutics Inc
2.56
+1.59%
1.24M
277.33M
chart-ACRS
Cabaletta Bio Inc
3.01
-16.62%
11.63M
275.31M
chart-CABA
Editas Medicine Inc
3.06
-0.65%
2.03M
275.16M
chart-EDIT
Immuneering Corp
6.56
-4.51%
1.22M
272.70M
chart-IMRX
Proqr Therapeutics N V
2.59
-5.82%
503.97K
272.50M
chart-PRQR
Immutep Limited Adr
1.83
-3.17%
110.35K
268.62M
chart-IMMP
Vanda Pharmaceuticals Inc
4.47
+2.76%
924.42K
264.13M
chart-VNDA
Allogene Therapeutics Inc
1.18
-4.84%
2.09M
261.82M
chart-ALLO
Achieve Life Sciences Inc
5.11
-0.20%
942.08K
261.15M
chart-ACHV
Eledon Pharmaceuticals Inc
4.36
+0.93%
1.13M
261.08M
chart-ELDN
Atea Pharmaceuticals Inc
3.25
+0.00%
252.69K
257.91M
chart-AVIR
Entrada Therapeutics Inc
6.78
-2.45%
315.77K
257.89M
chart-TRDA
Voyager Therapeutics Inc
4.59
-1.71%
532.72K
254.60M
chart-VYGR
Puma Biotechnology Inc
5.04
-1.18%
490.98K
253.87M
chart-PBYI
Humacyte Inc
1.59
-4.79%
3.30M
252.55M
chart-HUMA
Arcturus Therapeutics Holdings Inc
9.30
-6.72%
1.02M
252.54M
chart-ARCT
Sagimet Biosciences Inc
8.06
-5.40%
386.74K
249.87M
chart-SGMT
Abeona Therapeutics Inc
4.78
-0.62%
1.29M
245.11M
chart-ABEO
Zura Bio Ltd
3.68
-4.17%
606.73K
239.27M
chart-ZURA
Assembly Biosciences Inc
31.17
+0.39%
93,551
239.14M
chart-ASMB
Foghorn Therapeutics Inc
4.21
-4.54%
236.10K
237.99M
chart-FHTX
Pyxis Oncology Inc
3.81
+7.02%
1.77M
236.29M
chart-PYXS
Cellectis Adr
3.27
-5.22%
80,189
235.75M
chart-CLLS
Nautilus Biotechnology Inc
1.85
+39.10%
2.87M
233.66M
chart-NAUT
Tenaya Therapeutics Inc
1.43
-0.69%
5.71M
233.06M
chart-TNYA
Enanta Pharmaceuticals Inc
10.82
-1.28%
380.96K
231.31M
chart-ENTA
Contineum Therapeutics Inc
10.65
-3.27%
109.37K
230.31M
chart-CTNM
Fennec Pharmaceuticals Inc
8.13
-0.85%
44,214
226.92M
chart-FENC
Caribou Biosciences Inc
2.43
+0.41%
68.17M
226.29M
chart-CRBU
Aardvark Therapeutics Inc
10.39
-2.81%
240.48K
225.43M
chart-AARD
Prelude Therapeutics Inc
3.98
+150.31%
32.47M
225.27M
chart-PRLD
Black Diamond Therapeutics Inc
3.95
+2.07%
586.68K
224.89M
chart-BDTX
Avalo Therapeutics Inc
16.67
-7.54%
316.81K
219.25M
chart-AVTX
Eupraxia Pharmaceuticals Inc
6.09
+9.93%
365.93K
219.00M
chart-EPRX
Tiziana Life Sciences Ltd
1.86
-3.12%
112.18K
217.34M
chart-TLSA
Heron Therapeutics Inc
1.18
+1.72%
4.92M
216.31M
chart-HRTX
Crescent Biopharma Inc
12.35
-3.14%
109.93K
213.98M
chart-CBIO
Orchestra Biomed Holdings Inc
3.95
+1.28%
246.95K
213.12M
chart-OBIO
Omniab Inc
1.48
-4.52%
405.03K
213.05M
chart-OABI
Cartesian Therapeutics Inc
8.13
-0.49%
115.65K
211.40M
chart-RNAC
Codexis Inc
2.26
-4.64%
588.34K
204.00M
chart-CDXS
Mediwound Ltd
18.32
-0.05%
50,364
198.00M
chart-MDWD
SLN
Silence Therapeutics Plc Adr
6.61
-7.68%
212.78K
197.83M
chart-SLN
Protara Therapeutics Inc
5.12
-1.16%
438.43K
197.54M
chart-TARA
Neonc Technologies Holdings Inc
10.19
+3.98%
37,192
195.23M
chart-NTHI
Genfit Adr
3.87
+0.26%
18,801
193.51M
chart-GNFT
Invivyd Inc
1.61
-8.52%
3.69M
193.43M
chart-IVVD
PLX
Protalix BioTherapeutics Inc.
2.39
+0.84%
644.61K
190.56M
chart-PLX
SLS
Sellas Life Sciences Group Inc
1.79
-1.65%
3.71M
188.48M
chart-SLS
C 4 Therapeutics Inc
2.48
-4.98%
1.93M
176.50M
chart-CCCC
Innate Pharma Adr
1.90
-3.55%
35,276
175.15M
chart-IPHA
Armata Pharmaceuticals Inc
4.83
-1.63%
45,272
174.99M
chart-ARMP
Sangamo Therapeutics Inc
0.5783
-3.29%
4.34M
174.48M
chart-SGMO
Compugen Ltd
1.73
-2.26%
427.33K
165.56M
chart-CGEN
VOR
Vor Biopharma Inc
22.41
-7.05%
254.98K
165.25M
chart-VOR
Molecular Partners Ag Adr
4.085
+12.42%
80,700
164.93M
chart-MOLN
Tonix Pharmaceuticals Holding Corp
18.75
+0.73%
610.48K
164.40M
chart-TNXP
Nuvectis Pharma Inc
6.36
-5.22%
76,825
161.91M
chart-NVCT
Cybin Inc
6.73
-7.30%
1.45M
158.76M
chart-CYBN
Milestone Pharmaceuticals Inc
1.85
-3.65%
863.81K
157.24M
chart-MIST
Actuate Therapeutics Inc
6.70
+0.60%
13,696
155.73M
chart-ACTU
Cassava Sciences Inc
3.19
-2.15%
941.88K
154.10M
chart-SAVA
Cardiff Oncology Inc
2.31
-1.70%
579.52K
153.67M
chart-CRDF
Elicio Therapeutics Inc
9.25
-0.43%
175.49K
151.13M
chart-ELTX
Corbus Pharmaceuticals Holdings Inc
12.30
+1.23%
784.01K
150.74M
chart-CRBP
Applied Therapeutics Inc
1.04
-9.57%
1.68M
149.77M
chart-APLT
Pepgen Inc
4.53
-2.79%
689.36K
148.58M
chart-PEPG
Nkarta Inc
2.07
-1.90%
698.28K
147.02M
chart-NKTX
Forte Biosciences Inc
11.78
-8.96%
61,412
146.46M
chart-FBRX
Alector Inc
1.44
-2.04%
1.64M
145.75M
chart-ALEC
Fate Therapeutics Inc
1.26
-6.67%
1.92M
145.32M
chart-FATE
Anixa Biosciences Inc
4.14
+0.24%
254.32K
136.28M
chart-ANIX
Turn Therapeutics Inc
4.42
-8.87%
127.97K
135.91M
chart-TTRX
Climb Bio Inc
2.00
-2.44%
623.68K
135.53M
chart-CLYM
Spero Therapeutics Inc
2.38
-2.06%
444.42K
133.94M
chart-SPRO
Seres Therapeutics Inc
15.24
-5.34%
112.11K
133.42M
chart-MCRB
INO
Inovio Pharmaceuticals Inc
2.50
+6.38%
2.25M
132.86M
chart-INO
Acumen Pharmaceuticals Inc
2.18
-1.36%
198.16K
132.05M
chart-ABOS
Tuhura Biosciences Inc
2.54
-0.39%
152.01K
130.31M
chart-HURA
Vistagen Therapeutics Inc
4.24
+7.61%
1.17M
130.09M
chart-VTGN
Entera Bio Ltd
2.84
-2.41%
184.42K
129.68M
chart-ENTX
Alpha Cognition Inc
5.70
-7.92%
154.85K
129.38M
chart-ACOG
IRD
Opus Genetics Inc
2.14
-6.96%
558.51K
128.20M
chart-IRD
Agenus Inc
3.97
+0.00%
552.07K
126.50M
chart-AGEN
Shattuck Labs Inc
1.99
+3.65%
237.52K
125.67M
chart-STTK
Coherus Oncology Inc
1.60
-4.76%
999.89K
124.16M
chart-CHRS
Clene Inc
11.98
-4.16%
400.67K
120.64M
chart-CLNN
Cognition Therapeutics Inc
1.64
-8.38%
1.22M
120.58M
chart-CGTX
IKT
Inhibikase Therapeutics Inc
1.60
+8.84%
320.50K
119.23M
chart-IKT
Seer Inc
2.27
+2.71%
94,777
118.71M
chart-SEER
Tevogen Bio Holdings Inc
0.5881
-6.41%
432.32K
115.68M
chart-TVGN
Greenwich Lifesciences Inc
8.43
-8.47%
126.20K
114.90M
chart-GLSI
Exozymes Inc
13.52
-6.11%
1,678
113.40M
chart-EXOZ
Estrella Immunopharma Inc
3.05
+26.03%
1.06M
113.05M
chart-ESLA
Surrozen Inc
13.06
-6.71%
6,202
111.93M
chart-SRZN
Atossa Therapeutics Inc
0.8633
-2.96%
533.06K
111.51M
chart-ATOS
TIL
Instil Bio Inc
16.30
-7.60%
84,074
110.04M
chart-TIL
Oncolytics Biotech Inc
1.09
-8.40%
1.24M
109.39M
chart-ONCY
Immix Biopharma Inc
3.64
-4.21%
899.46K
104.96M
chart-IMMX
Whitehawk Therapeutics Inc
2.22
-7.50%
255.33K
104.62M
chart-WHWK
Anebulo Pharmaceuticals Inc
2.54
-3.79%
25,103
104.36M
chart-ANEB
Zentalis Pharmaceuticals Inc
1.44
-4.00%
624.92K
103.88M
chart-ZNTL
Pliant Therapeutics Inc
1.67
-0.60%
291.47K
102.52M
chart-PLRX
Okyo Pharma Limited
2.70
-1.46%
126.33K
101.55M
chart-OKYO
Rani Therapeutics Holdings Inc
2.15
-2.27%
28.62M
101.25M
chart-RANI
Coya Therapeutics Inc
6.00
-5.06%
139.39K
100.35M
chart-COYA
Macrogenics Inc
1.58
-4.82%
533.40K
99.87M
chart-MGNX
Sol Gel Technologies Ltd
35.50
+2.90%
7,773
98.89M
chart-SLGL
Ovid Therapeutics Inc
1.38
-0.72%
1.92M
98.13M
chart-OVID
IMA
Imagenebio Inc
8.40
-3.56%
34,077
97.39M
chart-IMA
Atara Biotherapeutics Inc
13.85
-6.73%
49,864
97.27M
chart-ATRA
Context Therapeutics Inc
1.08
-0.92%
120.05K
96.88M
chart-CNTX
Oramed Pharmaceuticals Inc
2.36
-1.26%
245.57K
96.77M
chart-ORMP
Connect Biopharma Holdings Ltd
1.65
-3.51%
120.09K
95.30M
chart-CNTB
Vivani Medical Inc
1.60
-0.62%
279.17K
94.79M
chart-VANI
Champions Oncology Inc
6.80
-0.58%
9,528
93.76M
chart-CSBR
Kalaris Therapeutics Inc
4.99
-0.80%
108.59K
93.33M
chart-KLRS
Sutro Biopharma Inc
1.10
-1.79%
908.41K
93.25M
chart-STRO
Inflarx N V
1.38
-5.48%
553.31K
92.64M
chart-IFRX
EQ
Equillium Inc
1.55
+9.93%
659.99K
92.23M
chart-EQ
Artiva Biotherapeutics Inc
3.77
-9.59%
320.63K
92.09M
chart-ARTV
X 4 Pharmaceuticals Inc
4.09
+1.24%
805.52K
91.82M
chart-XFOR
MGX
Metagenomi Inc
2.42
-4.72%
501.61K
90.83M
chart-MGX
Adverum Biotechnologies Inc
4.29
-0.23%
520.29K
90.02M
chart-ADVM
Quince Therapeutics Inc
1.63
-1.21%
207.52K
87.55M
chart-QNCX
Precision Biosciences Inc
7.36
-9.80%
300.16K
86.75M
chart-DTIL
Mindwalk Holdings Corp
1.76
-5.88%
330.72K
86.31M
chart-HYFT
Atyr Pharma Inc
0.8807
+1.70%
3.82M
86.30M
chart-ATYR
Adagene Inc Adr
1.79
+0.56%
40,216
84.36M
chart-ADAG
Alx Oncology Holdings Inc
1.57
+1.95%
166.04K
84.08M
chart-ALXO
Beyondspring Inc
2.07
+4.02%
17,750
83.49M
chart-BYSI
Camp 4 Therapeutics Corp
3.94
-5.29%
70,227
79.43M
chart-CAMP
Repare Therapeutics Inc
1.84
+0.00%
179.93K
79.04M
chart-RPTX
Biomea Fusion Inc
1.32
-2.94%
1.32M
78.55M
chart-BMEA
Unicycive Therapeutics Inc
4.44
-6.53%
802.48K
78.42M
chart-UNCY
Cibus Inc
1.445
-9.69%
326.80K
78.37M
chart-CBUS
Nutriband Inc
6.22
-7.58%
30,159
74.86M
chart-NTRB
Coeptis Therapeutics Holdings Inc
15.43
+1.38%
26,453
74.38M
chart-COEP
Pmv Pharmaceuticals Inc
1.40
-0.71%
373.69K
74.19M
chart-PMVP
Immunic Inc
0.7481
-3.94%
2.24M
73.80M
chart-IMUX
Medicinova Inc
1.50
-9.64%
2.41M
73.57M
chart-MNOV
Acrivon Therapeutics Inc
2.33
+17.09%
13.00M
73.29M
chart-ACRV
Relmada Therapeutics Inc
2.20
-2.65%
85,921
73.02M
chart-RLMD
Fortress Biotech Inc
2.44
-4.69%
530.54K
72.60M
chart-FBIO
Xbiotech Inc
2.29
-2.55%
81,569
69.82M
chart-XBIT
Abvc Biopharma Inc
2.96
+5.71%
114.33K
69.68M
chart-ABVC
Gain Therapeutics Inc
1.84
-6.12%
887.65K
66.15M
chart-GANX
Tscan Therapeutics Inc
1.24
-36.08%
5.22M
65.06M
chart-TCRX
Cervomed Inc
7.02
-0.43%
38,918
64.95M
chart-CRVO