Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
469.34
-1.84%
1.10M
119.23B
chart-VRTX
Regeneron Pharmaceuticals Inc
745.77
-0.11%
438.13K
78.84B
chart-REGN
Argen X Se Adr
700.45
-1.19%
292.28K
43.35B
chart-ARGX
Alnylam Pharmaceuticals Inc
313.41
-1.20%
824.66K
41.57B
chart-ALNY
ONC
Beone Medicines Ltd Adr
284.05
-0.44%
229.09K
31.51B
chart-ONC
Insmed Inc
139.50
-0.01%
1.48M
30.07B
chart-INSM
Biontech Se Adr
91.19
+1.21%
1.40M
22.88B
chart-BNTX
Moderna Inc
52.56
-1.55%
6.58M
20.76B
chart-MRNA
Roivant Sciences Ltd
28.06
-1.72%
5.45M
20.08B
chart-ROIV
Royalty Pharma Plc
45.65
-0.48%
2.68M
19.56B
chart-RPRX
Revolution Medicines Inc
94.86
-0.22%
1.47M
18.80B
chart-RVMD
Incyte Corp
92.54
+0.55%
1.68M
18.42B
chart-INCY
Genmab Adr
26.14
-1.62%
1.03M
16.07B
chart-GMAB
Ascendis Pharma A S Adr
225.98
-1.32%
603.98K
13.87B
chart-ASND
Bridgebio Pharma Inc
69.41
+2.10%
1.81M
13.46B
chart-BBIO
Summit Therapeutics Inc
16.12
+4.27%
2.65M
12.50B
chart-SMMT
Ionis Pharmaceuticals Inc
71.19
-1.59%
1.97M
11.76B
chart-IONS
Biomarin Pharmaceutical Inc
58.51
-0.95%
1.18M
11.25B
chart-BMRN
Jazz Pharmaceuticals Plc
178.55
-0.98%
827.48K
10.99B
chart-JAZZ
Exelixis Inc
41.24
+0.17%
2.24M
10.71B
chart-EXEL
Madrigal Pharmaceuticals Inc
444.83
+1.39%
220.74K
10.10B
chart-MDGL
Abivax Adr
115.50
-1.27%
696.77K
9.13B
chart-ABVX
Immunitybio Inc
8.39
+7.29%
30.48M
8.63B
chart-IBRX
Praxis Precision Medicines Inc
293.95
-3.11%
500.67K
8.19B
chart-PRAX
Axsome Therapeutics Inc
156.08
+1.27%
854.16K
7.98B
chart-AXSM
Bio Techne Corp
50.85
-1.20%
2.44M
7.96B
chart-TECH
Vaxcyte Inc
54.58
-2.90%
1.39M
7.86B
chart-PCVX
Arrowhead Pharmaceuticals Inc
55.05
+0.07%
4.40M
7.71B
chart-ARWR
Nuvalent Inc
97.93
-0.07%
752.41K
7.70B
chart-NUVL
Halozyme Therapeutics Inc
63.66
+0.16%
1.13M
7.51B
chart-HALO
Cytokinetics Inc
60.06
+0.10%
1.93M
7.40B
chart-CYTK
Krystal Biotech Inc
247.26
-1.61%
286.64K
7.23B
chart-KRYS
Arcellx Inc
114.39
+0.09%
816.49K
6.69B
chart-ACLX
Belite Bio Inc Adr
164.11
-3.21%
109.69K
6.46B
chart-BLTE
Kymera Therapeutics Inc
79.03
+1.97%
416.91K
6.45B
chart-KYMR
Rhythm Pharmaceuticals Inc
87.38
-4.14%
1.62M
5.97B
chart-RYTM
Protagonist Therapeutics Inc
92.36
-3.21%
895.52K
5.89B
chart-PTGX
Cogent Biosciences Inc
34.00
-3.76%
1.63M
5.52B
chart-COGT
Mirum Pharmaceuticals Inc
90.66
+0.98%
505.64K
5.47B
chart-MIRM
Cg Oncology Inc
64.29
+2.10%
1.88M
5.43B
chart-CGON
Ptc Therapeutics Inc
64.49
+1.78%
605.69K
5.34B
chart-PTCT
Celcuity Inc
114.22
+3.11%
434.60K
5.29B
chart-CELC
Terns Pharmaceuticals Inc
46.52
+5.15%
4.24M
5.06B
chart-TERN
Immunovant Inc
24.41
-2.32%
1.10M
4.97B
chart-IMVT
Apogee Therapeutics Inc
71.90
-2.19%
725.69K
4.95B
chart-APGE
Crispr Therapeutics Ag
48.75
-0.25%
1.97M
4.68B
chart-CRSP
Scholar Rock Holding Corp
40.01
-4.28%
1.08M
4.60B
chart-SRRK
Xenon Pharmaceuticals Inc
55.23
-4.61%
3.85M
4.59B
chart-XENE
Amicus Therapeutics Inc
14.37
+0.00%
2.74M
4.51B
chart-FOLD
Tg Therapeutics Inc
27.96
+3.79%
1.89M
4.46B
chart-TGTX
Erasca Inc
13.62
-7.03%
5.34M
4.22B
chart-ERAS
Viking Therapeutics Inc
35.63
+0.45%
2.77M
4.12B
chart-VKTX
Ligand Pharmaceuticals Inc
202.91
-4.05%
273.33K
4.05B
chart-LGND
Crinetics Pharmaceuticals Inc
37.49
+2.68%
956.51K
3.93B
chart-CRNX
Centessa Pharmaceuticals Plc Adr
26.33
-3.27%
1.36M
3.89B
chart-CNTA
Structure Therapeutics Inc Adr
53.75
-1.52%
587.36K
3.81B
chart-GPCR
Adma Biologics Inc
15.15
+1.07%
2.86M
3.61B
chart-ADMA
Acadia Pharmaceuticals Inc
20.61
-3.10%
1.47M
3.51B
chart-ACAD
Legend Biotech Corp Adr
18.75
-1.57%
1.42M
3.46B
chart-LEGN
Corcept Therapeutics Inc
32.15
-0.74%
1.02M
3.42B
chart-CORT
Dianthus Therapeutics Inc
77.86
-3.06%
2.28M
3.37B
chart-DNTH
Newamsterdam Pharma Company Nv
28.62
-4.02%
964.95K
3.29B
chart-NAMS
Denali Therapeutics Inc
20.57
-0.63%
1.29M
3.26B
chart-DNLI
Edgewise Therapeutics Inc
29.59
-1.17%
702.24K
3.17B
chart-EWTX
Spyre Therapeutics Inc
39.89
-1.29%
844.85K
3.13B
chart-SYRE
Alumis Inc
24.81
-0.88%
1.29M
3.09B
chart-ALMS
DYN
Dyne Therapeutics Inc
17.92
-0.78%
2.44M
2.96B
chart-DYN
Viridian Therapeutics Inc
28.68
+0.95%
1.13M
2.93B
chart-VRDN
Ideaya Biosciences Inc
33.09
+0.79%
812.92K
2.91B
chart-IDYA
Tarsus Pharmaceuticals Inc
67.96
-0.31%
296.37K
2.89B
chart-TARS
Vera Therapeutics Inc
39.96
-2.94%
1.45M
2.85B
chart-VERA
Catalyst Pharmaceuticals Inc
23.23
-0.68%
1.02M
2.84B
chart-CPRX
Arcutis Biotherapeutics Inc
22.75
-0.70%
885.61K
2.82B
chart-ARQT
Arcus Biosciences Inc
21.97
-3.22%
1.17M
2.75B
chart-RCUS
TLX
Telix Pharmaceuticals Ltd Adr
7.85
-0.51%
119.92K
2.66B
chart-TLX
Travere Therapeutics Inc
27.80
+0.91%
741.99K
2.56B
chart-TVTX
Beam Therapeutics Inc
25.16
-1.68%
1.66M
2.56B
chart-BEAM
Tango Therapeutics Inc
17.30
+0.87%
4.15M
2.47B
chart-TNGX
WVE
Wave Life Sciences Ltd
13.02
-2.47%
2.83M
2.45B
chart-WVE
Apellis Pharmaceuticals Inc
18.94
+2.99%
1.70M
2.42B
chart-APLS
Maze Therapeutics Inc
50.21
-3.13%
1.07M
2.42B
chart-MAZE
Disc Medicine Inc
60.04
+0.47%
384.37K
2.29B
chart-IRON
Ascentage Pharma Group International Adr
24.43
+1.79%
2,350
2.27B
chart-AAPG
Immunome Inc
20.36
-3.00%
983.49K
2.25B
chart-IMNM
Day One Biopharmaceuticals Inc
21.31
+0.19%
5.10M
2.20B
chart-DAWN
Galapagos Nv Adr
31.71
-0.69%
177.04K
2.09B
chart-GLPG
Syndax Pharmaceuticals Inc
23.50
-2.04%
1.68M
2.07B
chart-SNDX
Mineralys Therapeutics Inc
26.19
-2.96%
1.39M
2.07B
chart-MLYS
Ultragenyx Pharmaceutical Inc
21.34
-1.70%
2.54M
2.06B
chart-RARE
Nektar Therapeutics
73.25
+4.11%
1.36M
2.05B
chart-NKTR
Zai Lab Limited Adr
18.37
-2.65%
429.21K
2.03B
chart-ZLAB
Adaptive Biotechnologies Corp
13.17
+5.78%
3.89M
2.03B
chart-ADPT
Celldex Therapeutics Inc
29.51
-1.24%
510.03K
1.96B
chart-CLDX
Tyra Biosciences Inc
36.22
+0.61%
1.63M
1.95B
chart-TYRA
Oruka Therapeutics Inc
40.00
+25.04%
1.61M
1.94B
chart-ORKA
Ocular Therapeutix Inc
8.76
-1.24%
3.72M
1.91B
chart-OCUL
Stoke Therapeutics Inc
33.19
-9.02%
1.82M
1.90B
chart-STOK
Mesoblast Ltd Adr
14.55
-3.45%
253.77K
1.87B
chart-MESO
Anaptysbio Inc
64.81
+1.60%
750.18K
1.86B
chart-ANAB
Aurinia Pharmaceuticals Inc
13.95
-2.92%
997.02K
1.85B
chart-AUPH
Veradermics Inc
52.80
+2.39%
272.68K
1.85B
chart-MANE
Relay Therapeutics Inc
10.36
-1.80%
1.63M
1.85B
chart-RLAY
Recursion Pharmaceuticals Inc
3.42
+3.95%
14.35M
1.81B
chart-RXRX
Definium Therapeutics Inc
18.06
+0.44%
1.63M
1.80B
chart-DFTX
Soleno Therapeutics Inc
33.76
-8.12%
3.88M
1.74B
chart-SLNO
Sarepta Therapeutics Inc
16.40
-3.76%
2.29M
1.72B
chart-SRPT
Palvella Therapeutics Inc
122.06
-10.64%
482.78K
1.71B
chart-PVLA
Zymeworks Inc.
22.88
-1.51%
787.22K
1.70B
chart-ZYME
Sionna Therapeutics Inc
37.32
+1.74%
320.31K
1.68B
chart-SION
Novavax Inc
10.23
-0.63%
2.86M
1.67B
chart-NVAX
Generate Biomedicines Inc
13.08
-1.51%
695.24K
1.67B
chart-GENB
Enliven Therapeutics Inc
27.77
-3.61%
1.02M
1.66B
chart-ELVN
Capricor Therapeutics Inc
30.50
-8.74%
2.59M
1.66B
chart-CAPR
Vericel Corp
32.53
+1.32%
604.21K
1.65B
chart-VCEL
Pharvaris Nv
25.42
-3.64%
99,066
1.65B
chart-PHVS
Innoviva Inc
22.03
+0.27%
650.03K
1.63B
chart-INVA
Agios Pharmaceuticals Inc
27.85
+0.94%
506.95K
1.63B
chart-AGIO
Iovance Biotherapeutics Inc
3.96
-2.70%
19.34M
1.63B
chart-IOVA
Nanobiotix Adr
33.07
+4.92%
65,018
1.60B
chart-NBTX
Harmony Biosciences Holdings Inc
27.61
-0.65%
478.66K
1.60B
chart-HRMY
Damora Therapeutics Inc
26.33
-0.15%
171.15K
1.59B
chart-DMRA
Immunocore Holdings Plc Adr
30.86
-0.58%
322.62K
1.56B
chart-IMCR
Nurix Therapeutics Inc
15.04
-3.65%
757.29K
1.55B
chart-NRIX
Nuvation Bio Inc
4.44
+1.60%
3.71M
1.54B
chart-NUVB
Intellia Therapeutics Inc
12.76
-0.70%
2.85M
1.51B
chart-NTLA
VIR
Vir Biotechnology Inc
9.26
-2.32%
2.61M
1.48B
chart-VIR
OCS
Oculis Holding Ag
25.43
-6.15%
585.45K
1.47B
chart-OCS
Biohaven Ltd
9.58
-3.33%
1.74M
1.44B
chart-BHVN
Ardelyx Inc
5.78
+2.12%
2.74M
1.42B
chart-ARDX
KOD
Kodiak Sciences Inc
23.19
-2.52%
381.17K
1.42B
chart-KOD
Trevi Therapeutics Inc
11.01
-1.70%
984.18K
1.41B
chart-TRVI
Ataibeckley Inc
3.69
-3.40%
4.17M
1.34B
chart-ATAI
Oric Pharmaceuticals Inc
11.90
+1.19%
1.58M
1.33B
chart-ORIC
Rapport Therapeutics Inc
27.84
-2.90%
401.11K
1.33B
chart-RAPP
Zenas Biopharma Inc
24.04
-1.88%
491.52K
1.29B
chart-ZBIO
Corvus Pharmaceuticals Inc
15.32
-4.31%
1.22M
1.28B
chart-CRVS
MBX
Mbx Biosciences Inc
28.00
+0.18%
728.54K
1.26B
chart-MBX
IVA
Inventiva Adr
5.99
-2.92%
141.75K
1.24B
chart-IVA
Bicara Therapeutics Inc
19.19
-0.10%
346.89K
1.24B
chart-BCAX
Precigen Inc
3.51
+7.01%
2.80M
1.24B
chart-PGEN
Immatics N V
9.24
-1.81%
257.97K
1.24B
chart-IMTX
Taysha Gene Therapies Inc
4.49
-2.60%
5.04M
1.23B
chart-TSHA
Moonlake Immunotherapeutics
17.13
+0.59%
678.58K
1.23B
chart-MLTX
Monte Rosa Therapeutics Inc
16.02
-0.12%
834.06K
1.22B
chart-GLUE
Olema Pharmaceuticals Inc
14.71
-1.34%
1.24M
1.18B
chart-OLMA
Dbv Technologies Adr
20.53
+2.34%
400.10K
1.14B
chart-DBVT
Septerna Inc
25.14
-4.93%
282.79K
1.13B
chart-SEPN
Eyepoint Inc
13.20
-5.92%
1.22M
1.10B
chart-EYPT
Savara Inc
5.25
-1.32%
2.22M
1.07B
chart-SVRA
Abcellera Biologics Inc
3.49
+0.58%
2.05M
1.06B
chart-ABCL
Arrivent Biopharma Inc
23.90
-0.81%
262.39K
1.06B
chart-AVBP
Aktis Oncology Inc
18.99
+3.83%
283.69K
1.05B
chart-AKTS
Geron Corp
1.58
-1.25%
13.66M
1.01B
chart-GERN
Pharming Group N V Adr
14.51
-4.16%
35,942
1.01B
chart-PHAR
Inhibrx Biosciences Inc
68.74
-0.81%
137.69K
999.74M
chart-INBX
Uniqure N V
15.53
-8.32%
2.99M
971.08M
chart-QURE
Xeris Biopharma Holdings Inc
5.46
-0.36%
1.47M
941.47M
chart-XERS
Gh Research Plc
14.95
-3.67%
117.42K
927.34M
chart-GHRS
Compass Therapeutics Inc
5.19
+0.00%
1.04M
923.10M
chart-CMPX
Valneva Se Adr
10.61
+1.29%
11,815
921.76M
chart-VALN
SLS
Sellas Life Sciences Group Inc
5.37
+6.76%
6.08M
914.41M
chart-SLS
Urogen Pharma Ltd
18.44
-1.86%
786.24K
897.70M
chart-URGN
Sana Biotechnology Inc
3.36
+8.74%
4.55M
896.67M
chart-SANA
SGP
Spyglass Pharma Inc
26.55
+0.49%
101.93K
884.58M
chart-SGP
Xencor Inc
12.00
+3.36%
646.48K
880.06M
chart-XNCR
Maplight Therapeutics Inc
19.07
-0.37%
140.08K
865.26M
chart-MPLT
Kalvista Pharmaceuticals Inc
16.94
-2.53%
844.24K
856.25M
chart-KALV
Mannkind Corp
2.77
-1.77%
3.81M
853.44M
chart-MNKD
Annexon Inc
5.66
+4.04%
1.59M
843.66M
chart-ANNX
Fortrea Holdings Inc
8.93
-1.22%
1.41M
834.96M
chart-FTRE
Ars Pharmaceuticals Inc
8.39
+1.82%
1.04M
829.34M
chart-SPRY
Janux Therapeutics Inc
13.58
-2.62%
1.08M
826.09M
chart-JANX
Arbutus Biopharma Corp
4.26
-1.39%
1.49M
819.30M
chart-ABUS
Phathom Pharmaceuticals Inc
10.37
+1.47%
1.26M
817.14M
chart-PHAT
Ocugen Inc
2.48
+5.98%
15.40M
813.19M
chart-OCGN
Cullinan Therapeutics Inc
13.49
-3.30%
707.37K
796.94M
chart-CGEM
Omeros Corporation
11.19
-2.01%
747.82K
793.38M
chart-OMER
Cytomx Therapeutics Inc
4.68
-3.90%
2.81M
792.96M
chart-CTMX
Arvinas Inc
12.18
-2.40%
684.98K
779.04M
chart-ARVN
Kura Oncology Inc
8.65
-2.15%
1.28M
752.70M
chart-KURA
Gyre Therapeutics Inc
7.555
-3.20%
138.33K
727.80M
chart-GYRE
Bridgebio Oncology Therapeutics Inc
9.09
-0.44%
191.50K
727.10M
chart-BBOT
Lexicon Pharmaceuticals Inc
1.69
-1.74%
2.22M
716.02M
chart-LXRX
Bright Minds Biosciences Inc
72.00
-0.35%
197.15K
704.68M
chart-DRUG
Theravance Biopharma Inc
13.78
-0.79%
579.44K
698.27M
chart-TBPH
Evommune Inc
21.99
-4.31%
237.90K
693.21M
chart-EVMN
Alto Neuroscience Inc
22.26
+0.13%
263.85K
691.54M
chart-ANRO
Jade Biosciences Inc
13.92
+0.43%
208.82K
686.46M
chart-JBIO
Agomab Therapeutics Nv Adr
13.85
-0.43%
38,022
675.00M
chart-AGMB
Prime Medicine Inc
3.65
-2.14%
2.21M
659.02M
chart-PRME
Mimedx Group Inc
4.38
+0.00%
647.95K
650.72M
chart-MDXG
Lb Pharmaceuticals Inc
25.67
+2.93%
296.34K
649.43M
chart-LBRX
Tectonic Therapeutic Inc
33.31
-2.37%
270.27K
625.45M
chart-TECX
Eikon Therapeutics Inc
11.46
-2.72%
500.62K
618.66M
chart-EIKN
Alpha Tau Medical Ltd
7.17
+2.87%
152.59K
611.34M
chart-DRTS
Meiragtx Holdings Plc
7.39
-3.27%
254.28K
594.83M
chart-MGTX
Replimune Group Inc
7.14
-5.80%
2.16M
589.57M
chart-REPL
Zura Bio Ltd
6.17
-9.13%
340.86K
585.41M
chart-ZURA
Design Therapeutics Inc
10.12
+1.00%
337.80K
576.47M
chart-DSGN
Solid Biosciences Inc
7.31
-5.19%
2.04M
569.52M
chart-SLDB