Holen Sie sich die Stockscreener-App
Biotechnologie Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
463.86
|
-1.24% |
1.66M |
117.69B |
|
||
|
Regeneron Pharmaceuticals Inc
|
796.55
|
-0.56% |
703.70K |
83.72B |
|
||
|
Alnylam Pharmaceuticals Inc
|
398.29
|
-0.28% |
1.41M |
52.62B |
|
||
|
Argen X Se Adr
|
788.49
|
-0.89% |
458.77K |
48.55B |
|
||
|
Insmed Inc
|
175.97
|
+3.35% |
5.36M |
37.53B |
|
||
|
Beone Medicines Ltd Adr
|
337.89
|
+5.47% |
660.82K |
37.39B |
|
||
|
Biontech Se Adr
|
99.85
|
+1.01% |
716.61K |
25.06B |
|
||
|
Revolution Medicines Inc
|
118.64
|
+10.48% |
20.51M |
22.94B |
|
||
|
Genmab Adr
|
34.26
|
+1.87% |
1.50M |
21.10B |
|
||
|
Incyte Corp
|
106.87
|
+0.90% |
1.50M |
20.98B |
|
||
|
Royalty Pharma Plc
|
40.17
|
-0.22% |
2.34M |
17.16B |
|
||
|
Roivant Sciences Ltd
|
21.98
|
+0.92% |
5.17M |
15.29B |
|
||
|
Bridgebio Pharma Inc
|
77.25
|
+4.65% |
2.85M |
14.89B |
|
||
|
Summit Therapeutics Inc
|
19.68
|
+4.51% |
2.80M |
14.65B |
|
||
|
Moderna Inc
|
34.30
|
+1.30% |
7.43M |
13.40B |
|
||
|
Ionis Pharmaceuticals Inc
|
80.30
|
-1.52% |
2.57M |
13.01B |
|
||
|
Ascendis Pharma A S Adr
|
202.99
|
-2.76% |
839.68K |
12.40B |
|
||
|
Exelixis Inc
|
44.04
|
-0.25% |
2.79M |
11.81B |
|
||
|
Madrigal Pharmaceuticals Inc
|
514.06
|
-7.58% |
682.40K |
11.68B |
|
||
|
Biomarin Pharmaceutical Inc
|
58.95
|
-2.32% |
2.39M |
11.33B |
|
||
|
Avidity Biosciences Inc
|
72.37
|
+0.00% |
1.11M |
10.90B |
|
||
|
Bio Techne Corp
|
65.70
|
+1.73% |
2.43M |
10.24B |
|
||
|
Jazz Pharmaceuticals Plc
|
161.13
|
+0.55% |
1.22M |
9.79B |
|
||
|
Abivax Adr
|
114.40
|
-0.94% |
1.69M |
8.97B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
64.56
|
-0.68% |
2.30M |
8.87B |
|
||
|
Axsome Therapeutics Inc
|
169.38
|
+1.09% |
775.74K |
8.54B |
|
||
|
Halozyme Therapeutics Inc
|
72.47
|
+0.47% |
1.91M |
8.52B |
|
||
|
Nuvalent Inc
|
105.05
|
+2.32% |
485.90K |
8.16B |
|
||
|
Cytokinetics Inc
|
62.51
|
-1.28% |
2.40M |
7.64B |
|
||
|
Krystal Biotech Inc
|
261.41
|
+5.02% |
344.38K |
7.58B |
|
||
|
Praxis Precision Medicines Inc
|
288.45
|
-2.01% |
665.31K |
7.27B |
|
||
|
Rhythm Pharmaceuticals Inc
|
101.02
|
+3.65% |
778.87K |
6.74B |
|
||
|
Ptc Therapeutics Inc
|
77.53
|
+0.88% |
1.56M |
6.22B |
|
||
|
Vaxcyte Inc
|
46.05
|
+1.61% |
779.76K |
6.03B |
|
||
|
Kymera Therapeutics Inc
|
74.77
|
-0.28% |
582.17K |
5.98B |
|
||
|
Belite Bio Inc Adr
|
158.36
|
-3.44% |
334.46K |
5.94B |
|
||
|
Cogent Biosciences Inc
|
35.35
|
-0.62% |
2.20M |
5.43B |
|
||
|
Apogee Therapeutics Inc
|
77.99
|
+0.66% |
799.70K |
5.33B |
|
||
|
Immunovant Inc
|
26.03
|
-1.06% |
1.58M |
5.24B |
|
||
|
Crispr Therapeutics Ag
|
53.84
|
-4.54% |
2.04M |
5.13B |
|
||
|
Crinetics Pharmaceuticals Inc
|
53.25
|
+0.02% |
2.20M |
5.05B |
|
||
|
Protagonist Therapeutics Inc
|
80.22
|
+0.02% |
975.14K |
5.02B |
|
||
|
Celcuity Inc
|
107.51
|
+2.71% |
529.76K |
4.97B |
|
||
|
Structure Therapeutics Inc Adr
|
68.61
|
+2.43% |
1.09M |
4.85B |
|
||
|
Acadia Pharmaceuticals Inc
|
26.78
|
-0.48% |
750.57K |
4.53B |
|
||
|
Tg Therapeutics Inc
|
28.47
|
-6.66% |
3.18M |
4.52B |
|
||
|
Mirum Pharmaceuticals Inc
|
86.57
|
+6.09% |
881.09K |
4.47B |
|
||
|
Amicus Therapeutics Inc
|
14.28
|
+0.00% |
10.48M |
4.42B |
|
||
|
Cg Oncology Inc
|
54.20
|
+29.26% |
6.90M |
4.37B |
|
||
|
Legend Biotech Corp Adr
|
23.60
|
+2.48% |
4.31M |
4.36B |
|
||
|
Scholar Rock Holding Corp
|
42.18
|
+1.22% |
936.18K |
4.30B |
|
||
|
Adma Biologics Inc
|
17.95
|
-0.66% |
2.14M |
4.27B |
|
||
|
Ligand Pharmaceuticals Inc
|
206.65
|
+3.29% |
184.00K |
4.07B |
|
||
|
Corcept Therapeutics Inc
|
37.50
|
+2.66% |
1.57M |
3.94B |
|
||
|
Newamsterdam Pharma Company Nv
|
34.37
|
-3.99% |
914.92K |
3.90B |
|
||
|
Terns Pharmaceuticals Inc
|
35.48
|
-6.06% |
3.46M |
3.86B |
|
||
|
Arcellx Inc
|
66.27
|
+3.05% |
1.02M |
3.83B |
|
||
|
Viking Therapeutics Inc
|
31.99
|
+1.07% |
2.84M |
3.62B |
|
||
|
Vera Therapeutics Inc
|
48.71
|
+2.14% |
796.51K |
3.46B |
|
||
|
Arcutis Biotherapeutics Inc
|
28.22
|
-5.56% |
1.70M |
3.46B |
|
||
|
Apellis Pharmaceuticals Inc
|
27.30
|
+3.96% |
3.97M |
3.45B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
22.42
|
+1.68% |
1.12M |
3.31B |
|
||
|
Ideaya Biosciences Inc
|
37.38
|
+2.61% |
1.25M |
3.28B |
|
||
|
Tarsus Pharmaceuticals Inc
|
76.87
|
-1.71% |
444.83K |
3.26B |
|
||
|
Xenon Pharmaceuticals Inc
|
42.15
|
+2.26% |
1.98M |
3.26B |
|
||
|
Liquidia Corp
|
35.86
|
+12.91% |
7.89M |
3.12B |
|
||
|
Travere Therapeutics Inc
|
34.58
|
-2.87% |
2.84M |
3.09B |
|
||
|
Viridian Therapeutics Inc
|
31.75
|
+4.68% |
1.67M |
3.03B |
|
||
|
Disc Medicine Inc
|
78.14
|
-1.45% |
244.59K |
2.95B |
|
||
|
Dyne Therapeutics Inc
|
17.77
|
-2.68% |
1.30M |
2.93B |
|
||
|
Beam Therapeutics Inc
|
27.55
|
-1.61% |
1.15M |
2.80B |
|
||
|
Catalyst Pharmaceuticals Inc
|
22.72
|
+0.53% |
1.35M |
2.79B |
|
||
|
Nuvation Bio Inc
|
8.04
|
-4.85% |
5.70M |
2.76B |
|
||
|
Mesoblast Ltd Adr
|
20.96
|
+5.49% |
306.92K |
2.70B |
|
||
|
Ascentage Pharma Group International Adr
|
28.78
|
+3.19% |
1,439 |
2.68B |
|
||
|
Denali Therapeutics Inc
|
17.08
|
+0.06% |
956.81K |
2.67B |
|
||
|
Mineralys Therapeutics Inc
|
33.37
|
+0.72% |
1.35M |
2.64B |
|
||
|
Edgewise Therapeutics Inc
|
24.90
|
-0.28% |
808.54K |
2.64B |
|
||
|
Arcus Biosciences Inc
|
21.01
|
-1.59% |
2.38M |
2.60B |
|
||
|
Wave Life Sciences Ltd
|
13.84
|
-6.68% |
3.63M |
2.57B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
7.56
|
-0.92% |
98,012 |
2.53B |
|
||
|
Sarepta Therapeutics Inc
|
23.83
|
+2.94% |
1.97M |
2.50B |
|
||
|
Recursion Pharmaceuticals Inc
|
4.66
|
-0.85% |
14.98M |
2.43B |
|
||
|
Novabay Pharmaceuticals Inc
|
19.16
|
+102.54% |
9.84M |
2.41B |
|
||
|
Adaptive Biotechnologies Corp
|
15.76
|
-1.25% |
2.44M |
2.41B |
|
||
|
Ocular Therapeutix Inc
|
11.26
|
-1.05% |
2.61M |
2.40B |
|
||
|
Spyre Therapeutics Inc
|
30.61
|
+1.56% |
450.63K |
2.38B |
|
||
|
Immunome Inc
|
21.07
|
+3.03% |
2.81M |
2.32B |
|
||
|
Soleno Therapeutics Inc
|
43.00
|
-5.49% |
1.81M |
2.31B |
|
||
|
Immunitybio Inc
|
2.33
|
+4.02% |
12.35M |
2.29B |
|
||
|
Olema Pharmaceuticals Inc
|
28.08
|
+9.82% |
2.49M |
2.25B |
|
||
|
Harmony Biosciences Holdings Inc
|
38.55
|
+1.80% |
730.66K |
2.22B |
|
||
|
Galapagos Nv Adr
|
33.11
|
+0.36% |
96,492 |
2.18B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
22.51
|
-3.02% |
2.72M |
2.17B |
|
||
|
Zai Lab Limited Adr
|
18.55
|
+0.27% |
672.90K |
2.06B |
|
||
|
Alumis Inc
|
19.56
|
+7.59% |
5.93M |
2.04B |
|
||
|
Aurinia Pharmaceuticals Inc
|
15.15
|
-1.17% |
889.22K |
2.00B |
|
||
|
Nurix Therapeutics Inc
|
19.30
|
+3.60% |
1.39M |
1.96B |
|
||
|
Vericel Corp
|
38.56
|
-5.33% |
781.52K |
1.95B |
|
||
|
Maze Therapeutics Inc
|
40.32
|
+3.52% |
191.85K |
1.94B |
|
||
|
Erasca Inc
|
6.76
|
+16.35% |
11.36M |
1.92B |
|
||
|
Ardelyx Inc
|
7.74
|
+10.57% |
17.69M |
1.88B |
|
||
|
Stoke Therapeutics Inc
|
32.85
|
-2.46% |
610.78K |
1.88B |
|
||
|
Syndax Pharmaceuticals Inc
|
21.00
|
-1.82% |
1.02M |
1.83B |
|
||
|
Celldex Therapeutics Inc
|
27.38
|
+0.11% |
538.48K |
1.82B |
|
||
|
Mannkind Corp
|
5.85
|
-2.66% |
2.56M |
1.80B |
|
||
|
Sionna Therapeutics Inc
|
39.25
|
+7.24% |
410.88K |
1.75B |
|
||
|
Zymeworks Inc.
|
23.17
|
+0.30% |
970.74K |
1.75B |
|
||
|
Kodiak Sciences Inc
|
27.72
|
+4.13% |
735.92K |
1.69B |
|
||
|
Pharvaris Nv
|
25.89
|
+3.56% |
288.70K |
1.68B |
|
||
|
Immunocore Holdings Plc Adr
|
33.00
|
-0.15% |
320.67K |
1.67B |
|
||
|
Agios Pharmaceuticals Inc
|
28.41
|
+0.89% |
1.16M |
1.66B |
|
||
|
Dianthus Therapeutics Inc
|
38.19
|
+0.18% |
908.29K |
1.64B |
|
||
|
Precigen Inc
|
4.59
|
-0.43% |
3.49M |
1.62B |
|
||
|
Upstream Bio Inc
|
29.75
|
+8.02% |
843.02K |
1.61B |
|
||
|
Fortrea Holdings Inc
|
17.39
|
-0.29% |
1.73M |
1.61B |
|
||
|
Tango Therapeutics Inc
|
11.75
|
+6.29% |
5.35M |
1.58B |
|
||
|
Monte Rosa Therapeutics Inc
|
24.28
|
-4.07% |
5.58M |
1.58B |
|
||
|
Uniqure N V
|
25.32
|
+9.37% |
4.58M |
1.58B |
|
||
|
Tyra Biosciences Inc
|
29.31
|
-3.43% |
538.98K |
1.56B |
|
||
|
Enliven Therapeutics Inc
|
26.00
|
+11.83% |
5.67M |
1.54B |
|
||
|
Biohaven Ltd
|
11.11
|
-2.20% |
2.81M |
1.47B |
|
||
|
Innoviva Inc
|
19.58
|
-0.36% |
521.05K |
1.46B |
|
||
|
Trevi Therapeutics Inc
|
11.18
|
-0.27% |
1.27M |
1.43B |
|
||
|
Mbx Biosciences Inc
|
31.66
|
+3.06% |
408.14K |
1.42B |
|
||
|
Relay Therapeutics Inc
|
7.99
|
-0.12% |
1.11M |
1.38B |
|
||
|
Rapport Therapeutics Inc
|
28.96
|
+2.30% |
287.07K |
1.38B |
|
||
|
Taysha Gene Therapies Inc
|
4.98
|
-3.11% |
2.97M |
1.36B |
|
||
|
Mind Medicine Inc
|
13.84
|
-5.85% |
2.04M |
1.36B |
|
||
|
Ataibeckley Inc
|
3.75
|
-5.54% |
4.84M |
1.36B |
|
||
|
Oruka Therapeutics Inc
|
27.86
|
+5.53% |
529.57K |
1.35B |
|
||
|
Eyepoint Inc
|
16.23
|
-4.98% |
863.72K |
1.34B |
|
||
|
Oculis Holding Ag
|
23.07
|
+4.72% |
449.64K |
1.33B |
|
||
|
Xeris Biopharma Holdings Inc
|
7.93
|
-2.46% |
2.71M |
1.32B |
|
||
|
Moonlake Immunotherapeutics
|
18.49
|
+28.94% |
14.16M |
1.31B |
|
||
|
Abcellera Biologics Inc
|
4.37
|
+6.33% |
6.37M |
1.31B |
|
||
|
Pharming Group N V Adr
|
18.71
|
+4.58% |
24,748 |
1.30B |
|
||
|
Capricor Therapeutics Inc
|
23.84
|
-6.69% |
2.56M |
1.30B |
|
||
|
Ars Pharmaceuticals Inc
|
13.06
|
+19.27% |
5.89M |
1.29B |
|
||
|
Anaptysbio Inc
|
44.67
|
+1.99% |
527.71K |
1.24B |
|
||
|
Immatics N V
|
9.17
|
-1.61% |
406.12K |
1.23B |
|
||
|
Sana Biotechnology Inc
|
4.56
|
+0.88% |
2.54M |
1.21B |
|
||
|
Intellia Therapeutics Inc
|
10.38
|
-1.33% |
6.68M |
1.20B |
|
||
|
Savara Inc
|
5.81
|
+0.87% |
1.10M |
1.18B |
|
||
|
Novavax Inc
|
7.27
|
-0.95% |
2.71M |
1.18B |
|
||
|
Septerna Inc
|
25.30
|
-1.71% |
232.33K |
1.13B |
|
||
|
Palvella Therapeutics Inc
|
92.41
|
-5.10% |
224.51K |
1.09B |
|
||
|
Phathom Pharmaceuticals Inc
|
15.02
|
-3.75% |
1.52M |
1.07B |
|
||
|
Inhibrx Biosciences Inc
|
72.86
|
-3.11% |
118.37K |
1.06B |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
13.19
|
-0.83% |
783.56K |
1.06B |
|
||
|
Urogen Pharma Ltd
|
21.25
|
-9.46% |
843.43K |
994.69M |
|
||
|
Nanobiotix Adr
|
20.54
|
+2.85% |
43,016 |
993.70M |
|
||
|
Xencor Inc
|
13.89
|
-2.11% |
1.38M |
991.89M |
|
||
|
Ventyx Biosciences Inc
|
13.81
|
-0.22% |
11.86M |
990.87M |
|
||
|
Bicara Therapeutics Inc
|
17.95
|
+8.39% |
394.15K |
983.34M |
|
||
|
Iovance Biotherapeutics Inc
|
2.45
|
-6.13% |
9.60M |
972.57M |
|
||
|
Theravance Biopharma Inc
|
19.04
|
+0.11% |
234.72K |
964.80M |
|
||
|
Compass Therapeutics Inc
|
5.35
|
+3.48% |
3.93M |
951.56M |
|
||
|
Rapt Therapeutics Inc
|
33.62
|
+7.76% |
320.69K |
931.64M |
|
||
|
Gh Research Plc
|
15.01
|
-3.47% |
420.94K |
931.06M |
|
||
|
Inventiva Adr
|
4.83
|
-1.83% |
161.33K |
922.62M |
|
||
|
Day One Biopharmaceuticals Inc
|
8.94
|
-3.35% |
1.21M |
917.92M |
|
||
|
Mimedx Group Inc
|
6.10
|
-3.33% |
1.10M |
903.42M |
|
||
|
Oric Pharmaceuticals Inc
|
9.15
|
+8.28% |
1.56M |
891.11M |
|
||
|
Arbutus Biopharma Corp
|
4.62
|
-0.65% |
894.44K |
888.54M |
|
||
|
Omeros Corporation
|
12.49
|
-7.14% |
4.45M |
885.55M |
|
||
|
Yd Bio Ltd
|
12.34
|
+0.08% |
45,510 |
870.23M |
|
||
|
Zenas Biopharma Inc
|
16.08
|
-2.01% |
520.70K |
863.16M |
|
||
|
Geron Corp
|
1.34
|
-2.19% |
15.55M |
855.40M |
|
||
|
Janux Therapeutics Inc
|
14.16
|
+1.80% |
1.22M |
851.69M |
|
||
|
Valneva Se Adr
|
9.87
|
+1.23% |
7,426 |
849.26M |
|
||
|
Kalvista Pharmaceuticals Inc
|
16.80
|
+6.19% |
4.99M |
849.18M |
|
||
|
Arrivent Biopharma Inc
|
20.52
|
+4.59% |
300.09K |
847.09M |
|
||
|
Kura Oncology Inc
|
9.41
|
-1.47% |
1.63M |
818.83M |
|
||
|
Maplight Therapeutics Inc
|
18.02
|
+4.83% |
131.25K |
817.62M |
|
||
|
Vir Biotechnology Inc
|
5.85
|
-1.68% |
1.31M |
813.88M |
|
||
|
Nektar Therapeutics
|
39.71
|
-4.17% |
722.70K |
807.76M |
|
||
|
Dbv Technologies Adr
|
17.01
|
+0.06% |
247.92K |
789.72M |
|
||
|
Annexon Inc
|
5.25
|
-0.76% |
1.86M |
782.54M |
|
||
|
Arvinas Inc
|
12.07
|
-0.90% |
482.77K |
775.19M |
|
||
|
Lexeo Therapeutics Inc
|
10.54
|
+11.30% |
1.65M |
769.29M |
|
||
|
Rigel Pharmaceuticals
|
40.84
|
-8.22% |
679.19K |
741.30M |
|
||
|
Regenxbio Inc
|
14.59
|
-2.73% |
436.17K |
738.59M |
|
||
|
Cytomx Therapeutics Inc
|
4.35
|
+2.11% |
1.98M |
737.04M |
|
||
|
Astria Therapeutics Inc
|
12.88
|
-0.77% |
585.41K |
735.25M |
|
||
|
Gyre Therapeutics Inc
|
7.40
|
-2.25% |
48,075 |
712.87M |
|
||
|
Prime Medicine Inc
|
3.94
|
+0.51% |
2.18M |
711.21M |
|
||
|
Invivyd Inc
|
2.52
|
+0.40% |
3.22M |
710.61M |
|
||
|
Bright Minds Biosciences Inc
|
86.75
|
-3.62% |
177.00K |
675.54M |
|
||
|
Jade Biosciences Inc
|
13.53
|
+2.11% |
185.39K |
667.22M |
|
||
|
Fulcrum Therapeutics Inc
|
9.85
|
-2.57% |
723.25K |
649.81M |
|
||
|
Cullinan Therapeutics Inc
|
10.90
|
-2.15% |
741.95K |
643.93M |
|
||
|
Evommune Inc
|
20.13
|
+10.42% |
500.43K |
634.58M |
|
||
|
Replimune Group Inc
|
8.03
|
-2.43% |
1.14M |
629.90M |
|
||
|
CorMedix Inc
|
7.63
|
+1.60% |
8.19M |
601.16M |
|
||
|
Meiragtx Holdings Plc
|
7.41
|
+1.79% |
465.83K |
596.44M |
|
||
|
Alpha Tau Medical Ltd
|
6.93
|
+8.11% |
598.34K |
590.88M |
|
||
|
Engene Holdings Inc
|
8.81
|
+3.65% |
434.05K |
590.13M |
|
||
|
Sellas Life Sciences Group Inc
|
3.46
|
-10.36% |
17.10M |
589.18M |
|
||
|
Verastem Inc
|
7.79
|
-1.02% |
2.02M |
586.74M |
|