Holen Sie sich die Stockscreener-App
Biotechnologie Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
435.92
|
+0.34% |
571.83K |
110.64B |
|
||
|
Regeneron Pharmaceuticals Inc
|
634.42
|
-0.81% |
580.07K |
66.51B |
|
||
|
Argen X Se Adr
|
808.61
|
+0.16% |
154.89K |
50.29B |
|
||
|
Alnylam Pharmaceuticals Inc
|
295.50
|
-0.93% |
505.84K |
39.45B |
|
||
|
Revolution Medicines Inc
|
154.89
|
+2.21% |
1.25M |
32.93B |
|
||
|
Beone Medicines Ltd Adr
|
302.59
|
-2.50% |
205.64K |
31.39B |
|
||
|
Royalty Pharma Plc
|
53.85
|
-0.94% |
1.80M |
23.87B |
|
||
|
Insmed Inc
|
108.87
|
+2.60% |
2.27M |
23.60B |
|
||
|
Biontech Se Adr
|
92.29
|
+0.12% |
527.09K |
23.34B |
|
||
|
Roivant Sciences Ltd
|
29.66
|
-1.49% |
4.13M |
21.34B |
|
||
|
Incyte Corp
|
97.12
|
-0.05% |
644.51K |
19.40B |
|
||
|
Moderna Inc
|
47.05
|
+0.26% |
3.24M |
18.67B |
|
||
|
Genmab Adr
|
26.90
|
+0.01% |
984.37K |
16.51B |
|
||
|
Jazz Pharmaceuticals Plc
|
237.37
|
-1.06% |
403.55K |
14.89B |
|
||
|
Ascendis Pharma A S
|
239.65
|
-2.92% |
727.09K |
14.81B |
|
||
|
Bridgebio Pharma Inc
|
67.73
|
-1.75% |
2.42M |
13.27B |
|
||
|
Summit Therapeutics Inc
|
17.00
|
+2.53% |
3.95M |
13.19B |
|
||
|
Exelixis Inc
|
50.03
|
-0.33% |
1.58M |
12.58B |
|
||
|
Ionis Pharmaceuticals Inc
|
76.08
|
+0.65% |
708.46K |
12.57B |
|
||
|
Madrigal Pharmaceuticals Inc
|
524.67
|
+1.27% |
156.99K |
12.10B |
|
||
|
Axsome Therapeutics Inc
|
234.20
|
-1.08% |
408.76K |
12.05B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
78.68
|
+4.79% |
1.55M |
11.08B |
|
||
|
Cytokinetics Inc
|
76.29
|
-1.00% |
1.47M |
10.36B |
|
||
|
Biomarin Pharmaceutical Inc
|
52.90
|
-2.15% |
1.53M |
10.22B |
|
||
|
Abivax Adr
|
126.41
|
+3.99% |
1.24M |
10.07B |
|
||
|
Praxis Precision Medicines Inc
|
350.60
|
+1.75% |
367.24K |
9.77B |
|
||
|
Krystal Biotech Inc
|
302.69
|
+0.97% |
151.71K |
8.92B |
|
||
|
Nuvalent Inc
|
104.95
|
+2.81% |
425.57K |
8.29B |
|
||
|
Immunitybio Inc
|
7.915
|
+9.63% |
18.16M |
8.29B |
|
||
|
Halozyme Therapeutics Inc
|
68.73
|
+0.43% |
1.52M |
8.15B |
|
||
|
Bio Techne Corp
|
47.97
|
-0.60% |
2.59M |
7.51B |
|
||
|
Vaxcyte Inc
|
50.11
|
+6.07% |
1.29M |
7.24B |
|
||
|
Immunovant Inc
|
33.83
|
-0.44% |
1.85M |
6.95B |
|
||
|
Kymera Therapeutics Inc
|
80.76
|
+2.17% |
431.21K |
6.64B |
|
||
|
Celcuity Inc
|
134.25
|
-3.11% |
609.20K |
6.55B |
|
||
|
Corcept Therapeutics Inc
|
60.27
|
+0.18% |
554.07K |
6.47B |
|
||
|
Protagonist Therapeutics Inc
|
100.16
|
+0.76% |
222.35K |
6.44B |
|
||
|
Spyre Therapeutics Inc
|
73.60
|
-0.43% |
395.59K |
6.39B |
|
||
|
Apogee Therapeutics Inc
|
82.80
|
+1.97% |
363.50K |
6.24B |
|
||
|
Scholar Rock Holding Corp
|
51.49
|
+6.77% |
2.44M |
6.17B |
|
||
|
Rhythm Pharmaceuticals Inc
|
89.87
|
+1.90% |
186.58K |
6.16B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
39.77
|
+0.06% |
1.19M |
6.15B |
|
||
|
Tg Therapeutics Inc
|
39.74
|
+2.29% |
1.07M |
6.08B |
|
||
|
Mirum Pharmaceuticals Inc
|
98.96
|
+0.30% |
500.17K |
6.03B |
|
||
|
Cogent Biosciences Inc
|
33.96
|
+3.82% |
2.40M |
5.80B |
|
||
|
Belite Bio Inc Adr
|
142.01
|
+2.44% |
237.24K |
5.69B |
|
||
|
Ptc Therapeutics Inc
|
67.65
|
-1.73% |
709.58K |
5.61B |
|
||
|
Legend Biotech Corp Adr
|
29.53
|
+0.25% |
1.57M |
5.48B |
|
||
|
Cg Oncology Inc
|
61.88
|
-3.81% |
1.55M |
5.46B |
|
||
|
Xenon Pharmaceuticals Inc
|
53.98
|
+0.05% |
1.71M |
5.22B |
|
||
|
Janus Living Inc
|
26.90
|
+0.73% |
325.79K |
5.04B |
|
||
|
Crispr Therapeutics Ag
|
51.61
|
+2.34% |
1.32M |
4.98B |
|
||
|
Dianthus Therapeutics Inc
|
86.73
|
+0.23% |
310.38K |
4.74B |
|
||
|
Ligand Pharmaceuticals Inc
|
235.29
|
+2.56% |
197.07K |
4.72B |
|
||
|
Veradermics Inc
|
102.48
|
+0.87% |
528.75K |
4.28B |
|
||
|
Newamsterdam Pharma Company Nv
|
36.20
|
+1.86% |
755.78K |
4.23B |
|
||
|
Travere Therapeutics Inc
|
44.30
|
+0.20% |
1.60M |
4.12B |
|
||
|
Crinetics Pharmaceuticals Inc
|
36.78
|
-0.14% |
542.09K |
3.88B |
|
||
|
Catalyst Pharmaceuticals Inc
|
31.33
|
+0.21% |
1.22M |
3.83B |
|
||
|
Acadia Pharmaceuticals Inc
|
21.27
|
+0.71% |
707.10K |
3.64B |
|
||
|
Edgewise Therapeutics Inc
|
33.60
|
+2.56% |
1.20M |
3.62B |
|
||
|
Erasca Inc
|
11.52
|
+2.27% |
2.54M |
3.58B |
|
||
|
Viking Therapeutics Inc
|
30.82
|
-0.19% |
2.06M |
3.58B |
|
||
|
Oruka Therapeutics Inc
|
59.06
|
-2.69% |
1.14M |
3.56B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
9.58
|
+1.00% |
93,038 |
3.25B |
|
||
|
Denali Therapeutics Inc
|
19.39
|
+3.87% |
1.96M |
3.08B |
|
||
|
Beam Therapeutics Inc
|
29.79
|
+4.11% |
1.41M |
3.06B |
|
||
|
Relay Therapeutics Inc
|
14.17
|
+4.59% |
2.37M |
3.04B |
|
||
|
Arcus Biosciences Inc
|
24.14
|
+3.33% |
931.25K |
3.04B |
|
||
|
Dyne Therapeutics Inc
|
18.14
|
+5.12% |
1.42M |
3.00B |
|
||
|
Tango Therapeutics Inc
|
20.03
|
-1.15% |
1.75M |
2.90B |
|
||
|
Alumis Inc
|
22.33
|
+1.18% |
665.95K |
2.85B |
|
||
|
Structure Therapeutics Inc Adr
|
39.61
|
+0.97% |
343.41K |
2.82B |
|
||
|
Kailera Therapeutics Inc
|
21.46
|
+1.02% |
442.61K |
2.78B |
|
||
|
Arcutis Biotherapeutics Inc
|
21.13
|
+1.05% |
2.33M |
2.64B |
|
||
|
Tarsus Pharmaceuticals Inc
|
61.22
|
-2.01% |
293.40K |
2.63B |
|
||
|
Disc Medicine Inc
|
68.12
|
+1.91% |
230.64K |
2.60B |
|
||
|
Enliven Therapeutics Inc
|
42.53
|
+1.17% |
538.63K |
2.59B |
|
||
|
Ideaya Biosciences Inc
|
29.34
|
+0.96% |
463.30K |
2.58B |
|
||
|
Definium Therapeutics Inc
|
22.88
|
+1.62% |
1.34M |
2.50B |
|
||
|
Immunome Inc
|
21.91
|
+1.11% |
1.09M |
2.48B |
|
||
|
Mineralys Therapeutics Inc
|
30.02
|
+0.53% |
813.57K |
2.48B |
|
||
|
Vera Therapeutics Inc
|
34.32
|
+1.00% |
520.84K |
2.46B |
|
||
|
Celldex Therapeutics Inc
|
30.87
|
+0.10% |
572.97K |
2.42B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
23.13
|
-0.86% |
951.40K |
2.28B |
|
||
|
Kodiak Sciences Inc
|
35.99
|
-0.52% |
353.81K |
2.25B |
|
||
|
Nektar Therapeutics
|
65.56
|
-1.90% |
846.76K |
2.22B |
|
||
|
Pharvaris Nv
|
29.85
|
+0.66% |
178.69K |
2.09B |
|
||
|
Zai Lab Limited Adr
|
18.46
|
-0.83% |
455.51K |
2.07B |
|
||
|
Trevi Therapeutics Inc
|
14.39
|
+1.63% |
886.58K |
2.04B |
|
||
|
Tyra Biosciences Inc
|
33.59
|
+3.46% |
474.52K |
2.00B |
|
||
|
Nanobiotix Adr
|
40.77
|
-0.07% |
69,546 |
1.98B |
|
||
|
Aurinia Pharmaceuticals Inc
|
15.19
|
-0.21% |
893.04K |
1.95B |
|
||
|
Sionna Therapeutics Inc
|
42.88
|
+4.38% |
185.08K |
1.94B |
|
||
|
Stoke Therapeutics Inc
|
31.06
|
+5.83% |
333.62K |
1.93B |
|
||
|
Mesoblast Ltd Adr
|
14.90
|
-2.04% |
108.45K |
1.93B |
|
||
|
Rapport Therapeutics Inc
|
39.71
|
+5.90% |
438.06K |
1.90B |
|
||
|
Adma Biologics Inc
|
8.14
|
-0.81% |
2.10M |
1.89B |
|
||
|
Ascentage Pharma Group International Adr
|
20.13
|
-4.19% |
5,963 |
1.88B |
|
||
|
Viridian Therapeutics Inc
|
17.00
|
-1.42% |
1.26M |
1.88B |
|
||
|
Zymeworks Inc.
|
25.37
|
-0.62% |
914.61K |
1.87B |
|
||
|
Iovance Biotherapeutics Inc
|
4.11
|
+0.24% |
13.07M |
1.84B |
|
||
|
Lakefront Biotherapeutics Nv Adr
|
27.64
|
+0.62% |
64,122 |
1.82B |
|
||
|
Ocular Therapeutix Inc
|
8.305
|
+0.79% |
1.65M |
1.82B |
|
||
|
Oculis Holding Ag
|
29.93
|
+1.66% |
262.45K |
1.81B |
|
||
|
Nurix Therapeutics Inc
|
17.38
|
-0.59% |
1.03M |
1.80B |
|
||
|
Vericel Corp
|
34.97
|
+1.71% |
304.42K |
1.79B |
|
||
|
Syndax Pharmaceuticals Inc
|
19.90
|
-0.18% |
602.82K |
1.76B |
|
||
|
Intellia Therapeutics Inc
|
12.62
|
+0.52% |
3.23M |
1.76B |
|
||
|
Sarepta Therapeutics Inc
|
16.66
|
-0.51% |
2.73M |
1.76B |
|
||
|
Harmony Biosciences Holdings Inc
|
30.11
|
-0.12% |
555.03K |
1.74B |
|
||
|
Novavax Inc
|
10.47
|
+13.22% |
7.85M |
1.72B |
|
||
|
Generate Biomedicines Inc
|
13.37
|
-8.05% |
987.92K |
1.71B |
|
||
|
Capricor Therapeutics Inc
|
29.35
|
+1.82% |
579.77K |
1.70B |
|
||
|
Agios Pharmaceuticals Inc
|
28.32
|
+0.60% |
728.37K |
1.68B |
|
||
|
Anaptysbio Inc
|
57.77
|
-3.75% |
392.99K |
1.68B |
|
||
|
Palvella Therapeutics Inc
|
117.21
|
+3.01% |
110.53K |
1.68B |
|
||
|
Innoviva Inc
|
22.68
|
+1.25% |
901.10K |
1.67B |
|
||
|
Nuvation Bio Inc
|
4.69
|
-1.32% |
2.18M |
1.63B |
|
||
|
Monte Rosa Therapeutics Inc
|
19.19
|
+1.97% |
535.63K |
1.62B |
|
||
|
Abcellera Biologics Inc
|
5.275
|
+2.31% |
8.40M |
1.61B |
|
||
|
Taysha Gene Therapies Inc
|
5.59
|
+2.37% |
2.70M |
1.61B |
|
||
|
Damora Therapeutics Inc
|
25.97
|
+2.37% |
325.93K |
1.60B |
|
||
|
Uniqure Nv
|
25.19
|
+3.89% |
812.87K |
1.59B |
|
||
|
Vir Biotechnology Inc
|
9.39
|
+2.06% |
939.48K |
1.58B |
|
||
|
Ataibeckley Inc
|
4.29
|
-0.35% |
4.03M |
1.58B |
|
||
|
Gh Research Plc
|
23.01
|
+4.64% |
233.93K |
1.58B |
|
||
|
Recursion Pharmaceuticals Inc
|
2.9602
|
-1.16% |
28.40M |
1.57B |
|
||
|
Inhibrx Biosciences Inc
|
106.49
|
+5.75% |
211.97K |
1.56B |
|
||
|
Ardelyx Inc
|
6.26
|
+2.29% |
2.19M |
1.55B |
|
||
|
Immatics N V
|
11.21
|
-4.13% |
608.18K |
1.53B |
|
||
|
Biohaven Ltd
|
10.07
|
+5.71% |
1.95M |
1.52B |
|
||
|
Mbx Biosciences Inc
|
31.70
|
-0.39% |
187.39K |
1.51B |
|
||
|
Precigen Inc
|
4.23
|
+0.98% |
5.30M |
1.51B |
|
||
|
Sellas Life Sciences Group Inc
|
8.105
|
+4.18% |
8.38M |
1.51B |
|
||
|
Immunocore Holdings Plc Adr
|
29.41
|
+1.60% |
352.12K |
1.50B |
|
||
|
Maze Therapeutics Inc
|
26.36
|
+2.06% |
430.65K |
1.46B |
|
||
|
Bicara Therapeutics Inc
|
21.98
|
+1.25% |
555.03K |
1.44B |
|
||
|
Urogen Pharma Ltd
|
29.46
|
+1.97% |
340.40K |
1.44B |
|
||
|
Kalvista Pharmaceuticals Inc
|
26.81
|
+0.04% |
2.14M |
1.43B |
|
||
|
Septerna Inc
|
30.64
|
+8.09% |
318.40K |
1.38B |
|
||
|
Moonlake Immunotherapeutics
|
18.23
|
+0.11% |
574.98K |
1.34B |
|
||
|
Maplight Therapeutics Inc
|
29.49
|
+2.11% |
188.76K |
1.34B |
|
||
|
Arrivent Biopharma Inc
|
27.94
|
+4.45% |
552.24K |
1.30B |
|
||
|
Hemab Therapeutics Holdings Inc
|
27.84
|
+6.12% |
255.29K |
1.30B |
|
||
|
Fortrea Holdings Inc
|
13.22
|
-0.15% |
1.14M |
1.25B |
|
||
|
Wave Life Sciences Ltd
|
6.38
|
+0.08% |
2.43M |
1.23B |
|
||
|
Avalyn Pharma Inc
|
26.84
|
-6.36% |
338.95K |
1.19B |
|
||
|
Olema Pharmaceuticals Inc
|
13.56
|
-0.80% |
933.78K |
1.18B |
|
||
|
Zenas Biopharma Inc
|
18.73
|
-1.22% |
406.42K |
1.18B |
|
||
|
Aktis Oncology Inc
|
20.60
|
+1.56% |
140.73K |
1.14B |
|
||
|
Eyepoint Inc
|
13.34
|
+2.75% |
829.55K |
1.12B |
|
||
|
Mannkind Corp
|
3.5299
|
+5.18% |
2.69M |
1.09B |
|
||
|
Inventiva Adr
|
5.16
|
+0.79% |
127.27K |
1.08B |
|
||
|
Corvus Pharmaceuticals Inc
|
12.82
|
+1.67% |
682.10K |
1.08B |
|
||
|
Dbv Technologies Adr
|
18.16
|
+0.44% |
175.22K |
1.07B |
|
||
|
Jade Biosciences Inc
|
21.70
|
-2.10% |
551.18K |
1.07B |
|
||
|
Savara Inc
|
5.14
|
+1.97% |
690.15K |
1.05B |
|
||
|
Pharming Group Nv Adr
|
13.65
|
+7.54% |
30,663 |
964.03M |
|
||
|
Seaport Therapeutics Inc
|
18.01
|
+3.66% |
180.92K |
955.03M |
|
||
|
Cullinan Therapeutics Inc
|
15.46
|
+11.99% |
835.42K |
950.14M |
|
||
|
Alpha Tau Medical Ltd
|
10.37
|
+2.89% |
795.46K |
936.68M |
|
||
|
Kura Oncology Inc
|
10.40
|
-7.24% |
2.61M |
923.25M |
|
||
|
Arbutus Biopharma Corp
|
4.64
|
+6.21% |
2.12M |
916.57M |
|
||
|
Lexicon Pharmaceuticals Inc
|
2.0501
|
-5.07% |
3.01M |
910.65M |
|
||
|
Annexon Inc
|
5.53
|
+4.05% |
4.25M |
906.05M |
|
||
|
Meiragtx Holdings Plc
|
9.59
|
+3.55% |
529.35K |
888.13M |
|
||
|
Phathom Pharmaceuticals Inc
|
11.10
|
-1.61% |
725.40K |
885.29M |
|
||
|
Oric Pharmaceuticals Inc
|
8.54
|
+2.77% |
723.24K |
884.04M |
|
||
|
Janux Therapeutics Inc
|
14.39
|
-0.92% |
280.07K |
877.56M |
|
||
|
Xencor Inc
|
11.62
|
+3.63% |
419.84K |
861.90M |
|
||
|
Sana Biotechnology Inc
|
3.05
|
-1.02% |
3.72M |
848.79M |
|
||
|
Theravance Biopharma Inc
|
16.41
|
+0.09% |
313.06K |
845.98M |
|
||
|
Bright Minds Biosciences Inc
|
86.28
|
+3.27% |
198.40K |
844.44M |
|
||
|
Omeros Corp
|
11.65
|
+1.83% |
1.17M |
843.17M |
|
||
|
Avalo Therapeutics Inc
|
16.03
|
-2.26% |
1.31M |
842.63M |
|
||
|
Evommune Inc
|
23.34
|
+1.70% |
348.33K |
840.67M |
|
||
|
Odyssey Therapeutics Inc
|
17.60
|
+1.43% |
368.92K |
830.27M |
|
||
|
Geron Corp
|
1.29
|
+0.78% |
9.49M |
827.56M |
|
||
|
Absci Corp
|
5.28
|
+3.82% |
3.01M |
823.18M |
|
||
|
Lb Pharmaceuticals Inc
|
28.33
|
+1.01% |
111.97K |
812.41M |
|
||
|
Ars Pharmaceuticals Inc
|
8.17
|
+2.96% |
878.15K |
811.31M |
|
||
|
Cytomx Therapeutics Inc
|
3.70
|
-2.21% |
2.22M |
805.50M |
|
||
|
Aura Biosciences Inc
|
7.61
|
+0.07% |
275.05K |
786.77M |
|
||
|
Vor Biopharma Inc
|
14.10
|
-1.64% |
685.61K |
764.02M |
|
||
|
Relmada Therapeutics Inc
|
7.175
|
+0.00% |
684.20K |
752.59M |
|
||
|
Alto Neuroscience Inc
|
20.95
|
-0.66% |
381.42K |
735.22M |
|
||
|
Allogene Therapeutics Inc
|
2.12
|
+6.25% |
4.74M |
731.73M |
|
||
|
Adlai Nortye Ltd Adr
|
11.07
|
-0.59% |
61,091 |
712.89M |
|
||
|
Design Therapeutics Inc
|
11.40
|
+3.28% |
958.73K |
712.01M |
|
||
|
Spyglass Pharma Inc
|
20.67
|
-1.34% |
82,458 |
691.07M |
|
||
|
Solid Biosciences Inc
|
6.885
|
+4.04% |
699.01K |
677.83M |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
8.377
|
-2.81% |
393.17K |
671.06M |
|
||
|
Climb Bio Inc
|
11.42
|
+3.05% |
627.67K |
653.92M |
|
||
|
CorMedix Inc
|
8.28
|
+3.45% |
1.15M |
649.58M |
|
||
|
Maravai Lifesciences Holdings Inc
|
4.38
|
-1.59% |
5.09M |
646.08M |
|
||
|
Aclaris Therapeutics Inc
|
4.51
|
+0.13% |
628.09K |
629.88M |
|
||
|
Immix Biopharma Inc
|
8.83
|
+0.57% |
2.80M |
628.61M |
|
||
|
Zevra Therapeutics Inc
|
10.32
|
+2.39% |
1.71M |
610.07M |
|
||
|
Cabaletta Bio Inc
|
3.73
|
+2.05% |
2.28M |
608.19M |
|