Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
425.85
-0.01%
962.80K
109.18B
chart-VRTX
Regeneron Pharmaceuticals Inc
634.47
-1.23%
232.17K
66.09B
chart-REGN
Alnylam Pharmaceuticals Inc
427.19
-1.57%
297.45K
56.00B
chart-ALNY
Argen X Se Adr
842.66
+1.98%
128.06K
51.57B
chart-ARGX
Insmed Inc
185.89
-0.42%
735.93K
39.29B
chart-INSM
ONC
Beone Medicines Ltd Adr
315.16
+1.13%
75,715
34.56B
chart-ONC
Biontech Se Adr
103.58
-0.18%
290.52K
24.90B
chart-BNTX
Incyte Corp
102.21
+0.62%
1.53M
19.96B
chart-INCY
Genmab Adr
29.15
+1.67%
1.96M
18.70B
chart-GMAB
Royalty Pharma Plc
37.95
+1.71%
1.59M
16.40B
chart-RPRX
Roivant Sciences Ltd
19.63
+0.28%
4.64M
13.40B
chart-ROIV
Summit Therapeutics Inc
17.65
-3.46%
941.68K
13.11B
chart-SMMT
Ascendis Pharma A S Adr
201.95
-0.06%
103.82K
12.44B
chart-ASND
Ionis Pharmaceuticals Inc
73.85
+0.21%
464.64K
11.77B
chart-IONS
Bridgebio Pharma Inc
60.69
-1.92%
396.17K
11.60B
chart-BBIO
Revolution Medicines Inc
59.54
+0.17%
631.97K
11.13B
chart-RVMD
Exelixis Inc
38.20
+0.37%
893.50K
10.28B
chart-EXEL
RNA
Avidity Biosciences Inc
69.83
+0.05%
4.53M
10.19B
chart-RNA
Madrigal Pharmaceuticals Inc
457.81
+10.42%
810.45K
10.16B
chart-MDGL
Biomarin Pharmaceutical Inc
52.56
-0.48%
545.30K
10.09B
chart-BMRN
Bio Techne Corp
62.18
+1.79%
726.78K
9.68B
chart-TECH
Moderna Inc
24.32
-2.39%
4.43M
9.46B
chart-MRNA
Jazz Pharmaceuticals Plc
137.66
-0.38%
140.08K
8.35B
chart-JAZZ
Halozyme Therapeutics Inc
68.70
+3.47%
964.64K
8.04B
chart-HALO
Abivax Adr
103.23
+4.23%
616.03K
7.80B
chart-ABVX
Corcept Therapeutics Inc
72.92
-1.69%
194.04K
7.68B
chart-CORT
Metsera Inc
71.70
+18.53%
6.70M
7.53B
chart-MTSR
Rhythm Pharmaceuticals Inc
108.20
-4.85%
419.94K
7.19B
chart-RYTM
Merus N V
94.91
+0.15%
255.32K
7.18B
chart-MRUS
Cytokinetics Inc
59.85
-0.43%
234.60K
7.16B
chart-CYTK
Axsome Therapeutics Inc
133.97
-2.07%
219.52K
6.69B
chart-AXSM
Nuvalent Inc
92.27
-0.53%
92,114
6.15B
chart-NUVL
Krystal Biotech Inc
207.87
+5.01%
259.60K
6.02B
chart-KRYS
Legend Biotech Corp Adr
32.38
+1.37%
353.24K
5.98B
chart-LEGN
Crispr Therapeutics Ag
60.15
-3.05%
1.00M
5.47B
chart-CRSP
Vaxcyte Inc
42.06
-1.80%
563.51K
5.46B
chart-PCVX
Ptc Therapeutics Inc
68.39
+0.60%
267.91K
5.43B
chart-PTCT
Tg Therapeutics Inc
34.01
+0.92%
852.28K
5.40B
chart-TGTX
Arrowhead Pharmaceuticals Inc
38.64
-2.30%
598.93K
5.34B
chart-ARWR
Arcellx Inc
89.11
+3.48%
131.21K
4.94B
chart-ACLX
Protagonist Therapeutics Inc
77.88
+2.62%
214.56K
4.85B
chart-PTGX
Kymera Therapeutics Inc
60.92
+2.03%
202.68K
4.36B
chart-KYMR
Akero Therapeutics Inc
54.01
-0.15%
817.07K
4.32B
chart-AKRO
Immunovant Inc
24.21
+1.83%
579.59K
4.22B
chart-IMVT
Newamsterdam Pharma Company Nv
37.41
+0.91%
252.18K
4.21B
chart-NAMS
Viking Therapeutics Inc
35.32
-2.10%
3.33M
3.97B
chart-VKTX
Crinetics Pharmaceuticals Inc
42.02
-1.82%
539.73K
3.96B
chart-CRNX
Praxis Precision Medicines Inc
183.90
+1.11%
180.88K
3.87B
chart-PRAX
Acadia Pharmaceuticals Inc
21.90
-2.18%
395.64K
3.69B
chart-ACAD
Ligand Pharmaceuticals Inc
187.47
-1.63%
123.71K
3.67B
chart-LGND
Belite Bio Inc Adr
114.64
+1.07%
56,882
3.65B
chart-BLTE
Mirum Pharmaceuticals Inc
71.69
+1.19%
172.38K
3.60B
chart-MIRM
Adma Biologics Inc
15.04
-2.63%
1.09M
3.59B
chart-ADMA
Soleno Therapeutics Inc
66.89
+1.63%
612.09K
3.55B
chart-SLNO
TLX
Telix Pharmaceuticals Ltd Adr
10.34
-0.29%
15,801
3.50B
chart-TLX
Centessa Pharmaceuticals Plc Adr
23.79
-0.63%
188.26K
3.19B
chart-CNTA
Celcuity Inc
74.65
-0.71%
182.73K
3.17B
chart-CELC
Ultragenyx Pharmaceutical Inc
32.75
-1.99%
508.91K
3.16B
chart-RARE
DYN
Dyne Therapeutics Inc
22.15
-8.12%
925.56K
3.15B
chart-DYN
Jyong Biotech Ltd
41.44
-2.67%
240.31K
3.15B
chart-MENS
Cg Oncology Inc
41.02
-2.15%
76,477
3.13B
chart-CGON
Travere Therapeutics Inc
34.58
+0.22%
873.96K
3.08B
chart-TVTX
Ascentage Pharma Group International Adr
33.00
-1.17%
6,005
3.07B
chart-AAPG
Xenon Pharmaceuticals Inc
39.52
-3.36%
582.85K
3.05B
chart-XENE
Disc Medicine Inc
86.36
+2.23%
145.64K
3.00B
chart-IRON
Tarsus Pharmaceuticals Inc
69.48
-0.54%
115.77K
2.93B
chart-TARS
Arcutis Biotherapeutics Inc
24.44
-1.25%
765.11K
2.93B
chart-ARQT
Zai Lab Limited Adr
25.90
-3.18%
271.38K
2.89B
chart-ZLAB
Amicus Therapeutics Inc
9.105
+2.77%
4.17M
2.81B
chart-FOLD
Scholar Rock Holding Corp
28.30
-1.75%
358.24K
2.72B
chart-SRRK
Ideaya Biosciences Inc
30.61
-2.19%
283.80K
2.68B
chart-IDYA
Mineralys Therapeutics Inc
40.33
+2.94%
384.27K
2.67B
chart-MLYS
Adaptive Biotechnologies Corp
17.46
+0.75%
285.20K
2.66B
chart-ADPT
Cidara Therapeutics Inc
104.50
+1.35%
150.53K
2.65B
chart-CDTX
Catalyst Pharmaceuticals Inc
21.29
-0.84%
306.81K
2.61B
chart-CPRX
Apogee Therapeutics Inc
54.24
-0.24%
90,552
2.50B
chart-APGE
Apellis Pharmaceuticals Inc
19.75
-4.59%
960.77K
2.49B
chart-APLS
Beam Therapeutics Inc
23.54
-2.94%
990.72K
2.38B
chart-BEAM
Liquidia Corp
27.32
+8.35%
3.02M
2.35B
chart-LQDA
Agios Pharmaceuticals Inc
40.20
+0.09%
189.28K
2.34B
chart-AGIO
Recursion Pharmaceuticals Inc
5.205
-4.07%
18.97M
2.22B
chart-RXRX
Denali Therapeutics Inc
15.10
-1.69%
318.83K
2.21B
chart-DNLI
Arcus Biosciences Inc
20.31
-0.52%
464.13K
2.16B
chart-RCUS
Immunitybio Inc
2.145
-5.75%
3.96M
2.03B
chart-IBRX
Mesoblast Ltd Adr
15.77
-1.89%
38,255
2.02B
chart-MESO
Galapagos Nv Adr
30.47
-1.61%
41,061
2.01B
chart-GLPG
Structure Therapeutics Inc Adr
33.47
+2.73%
385.42K
1.93B
chart-GPCR
Ocular Therapeutix Inc
10.98
-3.86%
1.46M
1.91B
chart-OCUL
Aurinia Pharmaceuticals Inc
14.40
+10.10%
3.44M
1.90B
chart-AUPH
Edgewise Therapeutics Inc
17.45
-3.22%
239.48K
1.84B
chart-EWTX
Viridian Therapeutics Inc
22.48
-2.91%
436.22K
1.84B
chart-VRDN
Vericel Corp
36.07
-1.48%
103.79K
1.82B
chart-VCEL
Cogent Biosciences Inc
14.99
-3.39%
1.70M
1.71B
chart-COGT
Harmony Biosciences Holdings Inc
29.46
+0.44%
618.61K
1.69B
chart-HRMY
Mannkind Corp
5.49
+0.64%
1.44M
1.68B
chart-MNKD
Celldex Therapeutics Inc
24.70
-0.24%
326.93K
1.64B
chart-CLDX
Nuvation Bio Inc
4.776
-8.03%
11.65M
1.63B
chart-NUVB
Xeris Biopharma Holdings Inc
10.01
+1.11%
927.12K
1.62B
chart-XERS
Immunocore Holdings Plc Adr
32.04
-0.22%
32,457
1.61B
chart-IMCR
Sionna Therapeutics Inc
36.49
+1.21%
66,955
1.61B
chart-SION
Janux Therapeutics Inc
26.74
-2.19%
219.60K
1.61B
chart-JANX
Uniqure N V
29.11
-15.21%
3.91M
1.60B
chart-QURE
Sarepta Therapeutics Inc
16.31
-33.30%
15.90M
1.59B
chart-SRPT
Vera Therapeutics Inc
24.96
-3.75%
900.80K
1.59B
chart-VERA
Abcellera Biologics Inc
5.1155
-4.69%
1.42M
1.53B
chart-ABCL
Terns Pharmaceuticals Inc
17.33
+23.87%
9.04M
1.52B
chart-TERN
Biohaven Ltd
14.08
-5.12%
965.93K
1.49B
chart-BHVN
Pharvaris Nv
21.98
-2.00%
59,814
1.45B
chart-PHVS
Ardelyx Inc
5.895
-0.51%
1.82M
1.42B
chart-ARDX
Maze Therapeutics Inc
32.33
-2.32%
41,651
1.42B
chart-MAZE
Immunome Inc
16.12
-5.33%
353.59K
1.40B
chart-IMNM
Spyre Therapeutics Inc
23.08
-2.93%
222.10K
1.39B
chart-SYRE
Stoke Therapeutics Inc
25.27
-3.18%
428.65K
1.38B
chart-STOK
Zymeworks Inc.
18.26
-3.41%
171.07K
1.37B
chart-ZYME
UPB
Upstream Bio Inc
25.43
+1.56%
87,613
1.37B
chart-UPB
Intellia Therapeutics Inc
12.60
-3.56%
2.00M
1.35B
chart-NTLA
Trevi Therapeutics Inc
10.87
+1.81%
297.80K
1.32B
chart-TRVI
Zenas Biopharma Inc
31.23
-0.30%
87,390
1.32B
chart-ZBIO
Syndax Pharmaceuticals Inc
15.20
+10.68%
3.14M
1.31B
chart-SNDX
WVE
Wave Life Sciences Ltd
8.115
-2.41%
600.48K
1.29B
chart-WVE
Novavax Inc
7.635
-3.43%
1.91M
1.24B
chart-NVAX
Oric Pharmaceuticals Inc
12.63
-0.39%
368.80K
1.23B
chart-ORIC
Amylyx Pharmaceuticals Inc
13.60
-0.10%
331.88K
1.21B
chart-AMLX
Taysha Gene Therapies Inc
4.365
-1.68%
1.61M
1.19B
chart-TSHA
Curevac N V
5.305
-0.66%
239.27K
1.19B
chart-CVAC
Relay Therapeutics Inc
6.9014
-0.72%
502.60K
1.19B
chart-RLAY
Inhibrx Biosciences Inc
81.07
+0.02%
79,836
1.17B
chart-INBX
Precigen Inc
3.935
-5.41%
926.93K
1.17B
chart-PGEN
Enliven Therapeutics Inc
19.74
-1.27%
341.23K
1.17B
chart-ELVN
Atai Life Sciences N V
5.41
+1.31%
1.68M
1.16B
chart-ATAI
Mimedx Group Inc
7.7952
+0.00%
474.20K
1.15B
chart-MDXG
Immatics N V
9.40
-2.69%
281.97K
1.14B
chart-IMTX
Innoviva Inc
18.09
-0.19%
114.24K
1.14B
chart-INVA
Nektar Therapeutics
57.35
-4.11%
288.85K
1.09B
chart-NKTR
Dianthus Therapeutics Inc
33.68
-1.08%
89,750
1.08B
chart-DNTH
Sana Biotechnology Inc
4.33
-5.03%
1.33M
1.03B
chart-SANA
Xencor Inc
14.12
+1.40%
447.33K
1.01B
chart-XNCR
Oruka Therapeutics Inc
26.79
+2.29%
88,435
1.00B
chart-ORKA
Anaptysbio Inc
35.21
-2.21%
67,560
985.77M
chart-ANAB
KOD
Kodiak Sciences Inc
18.50
-0.13%
322.33K
977.20M
chart-KOD
Phathom Pharmaceuticals Inc
13.76
+0.24%
333.19K
975.83M
chart-PHAT
Bridgebio Oncology Therapeutics Inc
12.24
-0.89%
26,007
969.37M
chart-BBOT
Rapport Therapeutics Inc
26.27
-2.69%
85,855
958.80M
chart-RAPP
Nurix Therapeutics Inc
12.47
-1.31%
279.98K
953.32M
chart-NRIX
Mind Medicine Inc
12.38
+0.73%
766.19K
941.97M
chart-MNMD
Urogen Pharma Ltd
20.27
-2.23%
313.45K
937.54M
chart-URGN
Nanobiotix Adr
19.11
+10.79%
117.77K
916.20M
chart-NBTX
Pharming Group N V Adr
13.16
-1.30%
1,348
901.75M
chart-PHAR
CorMedix Inc
11.55
+0.10%
891.19K
901.58M
chart-CRMD
Tango Therapeutics Inc
8.04
+0.37%
669.35K
894.53M
chart-TNGX
Fortrea Holdings Inc
9.65
-4.51%
345.00K
876.22M
chart-FTRE
Septerna Inc
19.59
-2.29%
50,433
873.42M
chart-SEPN
Eyepoint Pharmaceuticals Inc
12.66
+1.85%
428.79K
872.62M
chart-EYPT
Arbutus Biopharma Corp
4.515
-1.53%
307.95K
865.52M
chart-ABUS
Kura Oncology Inc
9.90
+1.28%
1.68M
859.29M
chart-KURA
Bicara Therapeutics Inc
15.69
-1.85%
96,192
855.82M
chart-BCAX
OCS
Oculis Holding Ag
19.32
-1.33%
31,522
843.56M
chart-OCS
Ars Pharmaceuticals Inc
8.39
-2.67%
627.97K
829.15M
chart-SPRY
Rezolute Inc
8.955
-1.70%
316.66K
813.22M
chart-RZLT
Tyra Biosciences Inc
15.20
-1.49%
227.72K
810.12M
chart-TYRA
Palvella Therapeutics Inc
73.00
-4.55%
48,408
807.36M
chart-PVLA
Yd Bio Ltd
11.45
+1.06%
45,496
805.14M
chart-YDES
Valneva Se Adr
9.24
+0.99%
4,237
793.97M
chart-VALN
Lenz Therapeutics Inc
27.45
-1.54%
367.53K
782.93M
chart-LENZ
Geron Corp
1.195
+0.00%
3.64M
762.43M
chart-GERN
Theravance Biopharma Inc
14.93
-2.17%
164.85K
751.64M
chart-TBPH
Arrivent Biopharma Inc
18.51
+5.82%
390.82K
750.93M
chart-AVBP
VIR
Vir Biotechnology Inc
5.405
-3.30%
409.65K
750.84M
chart-VIR
Monte Rosa Therapeutics Inc
12.13
+0.66%
269.54K
749.14M
chart-GLUE
Day One Biopharmaceuticals Inc
7.18
-1.71%
281.39K
735.46M
chart-DAWN
Savara Inc
4.205
-1.50%
526.81K
726.78M
chart-SVRA
MBX
Mbx Biosciences Inc
21.31
+4.27%
257.90K
715.89M
chart-MBX
Replimune Group Inc
9.09
-2.42%
494.07K
709.53M
chart-REPL
Arvinas Inc
9.62
-0.98%
602.03K
706.28M
chart-ARVN
Meiragtx Holdings Plc
8.73
-0.06%
108.60K
702.31M
chart-MGTX
Gh Research Plc
13.49
-0.26%
37,065
702.12M
chart-GHRS
Gyre Therapeutics Inc
7.275
-1.15%
27,350
700.68M
chart-GYRE
Maplight Therapeutics Inc
16.29
-4.12%
23,580
700.56M
chart-MPLT
Astria Therapeutics Inc
12.27
-0.77%
366.83K
692.17M
chart-ATXS
Moonlake Immunotherapeutics
10.55
+3.48%
849.12K
669.94M
chart-MLTX
Iovance Biotherapeutics Inc
1.845
-5.30%
7.66M
667.62M
chart-IOVA
Cytomx Therapeutics Inc
4.025
+2.42%
2.13M
663.77M
chart-CTMX
Anavex Life Sciences Corporation
7.695
-1.16%
276.68K
660.95M
chart-AVXL
Erasca Inc
2.31
-2.91%
643.88K
655.28M
chart-ERAS
Keros Therapeutics Inc
15.45
+1.51%
223.55K
627.51M
chart-KROS
Absci Corp
4.055
-1.34%
1.53M
606.31M
chart-ABSI
Prime Medicine Inc
4.4943
-1.64%
1.28M
604.82M
chart-PRME
Ventyx Biosciences Inc
8.4183
+2.31%
1.01M
600.30M
chart-VTYX
Regenxbio Inc
11.54
-3.75%
133.17K
582.68M
chart-RGNX
Olema Pharmaceuticals Inc
8.36
-0.71%
478.55K
573.78M
chart-OLMA
IVA
Inventiva Adr
4.115
+0.98%
10,904
572.61M
chart-IVA
DNA
Ginkgo Bioworks Holdings Inc
12.11
-5.24%
459.88K
570.26M
chart-DNA
Prothena Corporation Plc
10.46
-0.66%
165.22K
563.06M
chart-PRTA
Corvus Pharmaceuticals Inc
7.553
-1.63%
530.25K
562.80M
chart-CRVS
Niagen Bioscience Inc
7.03
-2.84%
403.86K
560.66M
chart-NAGE
Zevra Therapeutics Inc
9.93
-2.55%
646.76K
557.42M
chart-ZVRA
Rigel Pharmaceuticals
30.62
-0.05%
165.23K
549.30M
chart-RIGL
Kalvista Pharmaceuticals Inc
10.87
+0.76%
197.10K
549.19M
chart-KALV
Gossamer Bio Inc
2.345
-1.88%
593.43K
533.21M
chart-GOSS
NBP
Novabridge Biosciences Adr
4.58
-2.55%
154.38K
526.67M
chart-NBP