Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
MGX
Metagenomi Inc
1.79
+1.13%
255.93K
67.21M
chart-MGX
Clene Inc
6.395
+7.12%
120.19K
66.09M
chart-CLNN
Nrx Pharmaceuticals Inc
2.22
-4.72%
518.50K
65.72M
chart-NRXP
Beyondspring Inc
1.59
+0.00%
28,771
65.38M
chart-BYSI
Alterity Therapeutics Ltd Adr
3.52
+5.71%
15,260
63.80M
chart-ATHE
Passage Bio Inc
19.85
+8.29%
168.15K
63.10M
chart-PASG
Pmv Pharmaceuticals Inc
1.18
-0.84%
216.67K
62.79M
chart-PMVP
Cypherpunk Technologies Inc
1.08
-6.90%
2.50M
61.18M
chart-CYPH
iBio Inc
2.70
+14.89%
12.59M
60.72M
chart-IBIO
MAIA Biotechnology Inc
1.63
-1.81%
413.86K
60.36M
chart-MAIA
ANL
Adlai Nortye Ltd Adr
1.60
+8.84%
87,709
59.04M
chart-ANL
Immucell Corp
6.495
-1.14%
19,760
58.75M
chart-ICCC
Pds Biotechnology Corporation
1.07
+7.72%
2.77M
58.55M
chart-PDSB
Mink Therapeutics Inc
12.40
+0.00%
11,781
58.21M
chart-INKT
Grace Therapeutics Inc
3.69
-2.89%
211.97K
57.10M
chart-GRCE
Aligos Therapeutics Inc
9.00
-12.88%
86,800
55.38M
chart-ALGS
Acrivon Therapeutics Inc
1.75
-9.33%
4.42M
55.22M
chart-ACRV
Lite Strategy Inc
1.47
-1.34%
307.11K
54.05M
chart-LITS
Nutriband Inc
4.37
-1.13%
20,971
53.20M
chart-NTRB
Abvc Biopharma Inc
2.18
-3.11%
65,280
52.98M
chart-ABVC
Neuraxis Inc
4.86
+4.97%
229.28K
51.77M
chart-NRXS
TIL
Instil Bio Inc
7.13
-3.52%
258.11K
48.36M
chart-TIL
Apollomics Inc
21.97
-2.44%
22,865
47.09M
chart-APLM
Nextcure Inc
13.37
-1.62%
48,523
46.87M
chart-NXTC
Anebulo Pharmaceuticals Inc
1.14
-4.20%
39,491
46.84M
chart-ANEB
Telomir Pharmaceuticals Inc
1.36
-4.23%
234.65K
46.76M
chart-TELO
CVM
Cel-Sci Corp.
5.48
-6.48%
56,777
46.08M
chart-CVM
XLO
Xilio Therapeutics Inc
0.68
-6.01%
558.07K
45.93M
chart-XLO
KZR
Kezar Life Sciences Inc
6.20
-4.62%
112.56K
45.40M
chart-KZR
Estrella Immunopharma Inc
1.20
-15.49%
173.46K
45.32M
chart-ESLA
Lipocine Inc
8.01
+6.37%
77,292
44.47M
chart-LPCN
Q 32 Bio Inc
3.60
+0.56%
144.40K
44.30M
chart-QTTB
Actinium Pharmaceuticals Inc
1.39
-2.80%
59,273
43.36M
chart-ATNM
Tvardi Therapeutics Inc
4.55
+7.57%
301.46K
42.69M
chart-TVRD
Tuhura Biosciences Inc
0.7537
-0.11%
313.88K
42.57M
chart-HURA
Onkure Therapeutics Inc
3.14
+9.79%
259.70K
42.54M
chart-OKUR
Evaxion A S Adr
5.08
-0.59%
20,280
42.37M
chart-EVAX
Jasper Therapeutics Inc
1.51
-9.04%
2.57M
42.26M
chart-JSPR
Renovorx Inc
1.12
-2.61%
888.35K
41.05M
chart-RNXT
Radiopharm Theranostics Ltd Adr
5.15
+7.52%
132.34K
40.60M
chart-RADX
Io Biotech Inc
0.5624
+1.79%
525.86K
40.46M
chart-IOBT
Reviva Pharmaceuticals Holdings Inc
0.34
-7.10%
4.65M
39.73M
chart-RVPH
Inmune Bio Inc
1.49
-2.61%
320.22K
39.61M
chart-INMB
Lantern Pharma Inc
3.49
+2.95%
52,569
39.03M
chart-LTRN
Veru Inc
2.39
+3.46%
102.32K
38.36M
chart-VERU
Outlook Therapeutics Inc
0.59
-2.37%
4.24M
37.83M
chart-OTLK
Celularity Inc
1.30
+3.17%
20,749
37.49M
chart-CELU
Exicure Inc
5.84
-0.68%
23,655
37.22M
chart-XCUR
Generation Bio Co
5.48
-0.54%
60,520
36.93M
chart-GBIO
Jupiter Neurosciences Inc
1.06
+2.91%
86,304
36.49M
chart-JUNS
An 2 Therapeutics Inc
1.30
-1.52%
71,555
35.62M
chart-ANTX
Dyadic International Inc De
0.95
-1.88%
39,564
34.38M
chart-DYAI
Marker Therapeutics Inc
2.00
-3.38%
553.35K
33.35M
chart-MRKR
Genenta Science Spa Adr
1.42
-1.39%
73,583
33.27M
chart-GNTA
Cingulate Inc
4.63
-8.86%
431.94K
33.26M
chart-CING
CUE
Cue Biopharma Inc
0.3605
-8.25%
861.33K
32.89M
chart-CUE
Galecto Inc
20.50
+0.64%
13,580
32.75M
chart-GLTO
Neurosense Therapeutics Ltd
1.07
+14.07%
440.61K
31.78M
chart-NRSN
Lixte Biotechnology Holdings Inc
3.65
-2.67%
70,888
31.77M
chart-LIXT
Skye Bioscience Inc
0.98
-6.67%
321.47K
31.42M
chart-SKYE
Barinthus Biotherapeutics Plc Adr
0.7595
+0.21%
16,081
31.01M
chart-BRNS
Rein Therapeutics Inc
1.17
-4.10%
143.92K
30.76M
chart-RNTX
Rallybio Corp
0.7101
-3.78%
42,192
30.00M
chart-RLYB
Boundless Bio Inc
1.31
+0.00%
93,199
29.33M
chart-BOLD
Werewolf Therapeutics Inc
0.6035
-4.25%
448.39K
29.29M
chart-HOWL
Senti Biosciences Inc
1.11
+2.78%
264.00K
29.18M
chart-SNTI
IGC
IGC Pharma Inc
0.3003
-1.54%
217.36K
28.54M
chart-IGC
Dare Bioscience Inc
1.98
-4.35%
26,416
28.29M
chart-DARE
Pluri Inc
3.05
+1.33%
4,676
28.22M
chart-PLUR
SER
Serina Therapeutics Inc
2.54
-3.05%
65,445
27.09M
chart-SER
Hyperion Defi Inc
3.30
-4.35%
184.58K
26.97M
chart-HYPD
Quantum Biopharma Ltd
6.93
-4.55%
39,866
26.63M
chart-QNTM
Athira Pharma Inc
6.75
-6.12%
69,638
26.62M
chart-ATHA
PTN
Palatin Technologies Inc.
15.51
-8.85%
32,208
26.41M
chart-PTN
Vistagen Therapeutics Inc
0.6601
-6.21%
1.70M
26.07M
chart-VTGN
Intensity Therapeutics Inc
0.4155
-4.28%
649.07K
24.96M
chart-INTS
Klotho Neurosciences Inc
0.3381
-1.26%
318.05K
24.52M
chart-KLTO
NanoViricides Inc
1.12
-7.44%
356.26K
24.16M
chart-NNVC
In 8 Bio Inc
2.35
-2.08%
187.66K
22.94M
chart-INAB
Casi Pharmaceuticals Inc
1.10
+3.29%
116.61K
22.60M
chart-CASI
Neuphoria Therapeutics Inc
4.19
+2.95%
63,323
22.53M
chart-NEUP
Lunai Bioworks Inc
0.96
+5.47%
126.99K
22.49M
chart-LNAI
Fibrobiologics Inc
0.338
+2.42%
887.68K
22.48M
chart-FBLG
Pasithea Therapeutics Corp
0.9313
+1.12%
115.93K
21.50M
chart-KTTA
Bioatla Inc
0.3602
-10.08%
1.75M
21.18M
chart-BCAB
Liminatus Pharma Inc
0.7261
-11.46%
194.23K
19.65M
chart-LIMN
Cadrenal Therapeutics Inc
8.17
+3.68%
71,465
19.10M
chart-CVKD
Vyne Therapeutics Inc
0.5697
+0.11%
402.92K
18.96M
chart-VYNE
Metavia Inc
8.155
-2.72%
9,684
18.82M
chart-MTVA
Allarity Therapeutics Inc
1.17
-1.68%
71,709
18.79M
chart-ALLR
Collplant Biotechnologies Ltd
1.47
+2.08%
14,104
18.78M
chart-CLGN
Lexaria Bioscience Corp
0.746
+7.34%
240.78K
18.57M
chart-LEXX
Citius Pharmaceuticals Inc
0.8877
-1.37%
273.91K
18.43M
chart-CTXR
Vyome Holdings Inc
3.22
-6.12%
12,967
18.18M
chart-HIND
Kala Bio Inc
0.6315
-2.70%
1.28M
17.59M
chart-KALA
PMN
Promis Neurosciences Inc
8.13
-4.13%
4,643
17.50M
chart-PMN
Iterum Therapeutics Plc
0.328
-4.48%
378.68K
17.48M
chart-ITRM
Lisata Therapeutics Inc
1.97
-4.37%
41,077
17.38M
chart-LSTA
Osr Holdings Inc
0.662
+6.43%
781.31K
17.00M
chart-OSRH
Hoth Therapeutics Inc
1.08
-1.82%
79,116
16.76M
chart-HOTH
Cocrystal Pharma Inc
1.14
+3.64%
149.72K
15.71M
chart-COCP
Gridai Technologies Corp
4.67
+3.32%
144.85K
15.70M
chart-GRDX
Cytomed Therapeutics Ltd
1.32
+0.76%
2,844
15.49M
chart-GDTC
Biocardia Inc
1.405
+6.44%
116.41K
14.91M
chart-BCDA
Sensei Biotherapeutics Inc
11.62
+5.02%
32,308
14.65M
chart-SNSE
Applied Therapeutics Inc
0.1006
+0.40%
5.13M
14.52M
chart-APLT
Aspire Biopharma Holdings Inc
0.104
+0.68%
23.41M
14.40M
chart-ASBP
Tempest Therapeutics Inc
2.89
+0.35%
36,055
14.24M
chart-TPST
Nucana Plc Adr
3.37
-6.39%
64,347
14.03M
chart-NCNA
Briacell Therapeutics Corp
7.25
-0.41%
46,921
13.66M
chart-BCTX
Soligenix Inc
1.35
-6.25%
142.15K
13.62M
chart-SNGX
Synlogic Inc
1.14
-6.56%
24,013
13.34M
chart-SYBX
Polyrizon Ltd
12.79
-4.62%
42,551
13.32M
chart-PLRZ
Longeveron Inc
0.6233
-0.91%
236.46K
13.30M
chart-LGVN
AEON Biopharma Inc.
1.08
-0.92%
87,149
13.07M
chart-AEON
Cellectar Biosciences Inc
3.08
-6.95%
97,289
13.06M
chart-CLRB
Bioline Rx Ltd Adr
2.92
-2.01%
5,977
12.71M
chart-BLRX
Imunon Inc
3.69
-4.40%
41,486
12.55M
chart-IMNN
Edesa Biotech Inc
1.50
-0.66%
11,960
12.50M
chart-EDSA
Phio Pharmaceuticals Corp
1.16
-2.52%
136.78K
12.49M
chart-PHIO
Moleculin Biotech Inc
3.98
-3.16%
113.35K
12.26M
chart-MBRX
Bolt Biotherapeutics Inc
5.83
+0.34%
8,892
11.19M
chart-BOLT
Chemomab Therapeutics Ltd Adr
1.79
-0.56%
58,893
11.02M
chart-CMMB
ABP
Abpro Holdings Inc
4.04
-0.49%
7,882
10.97M
chart-ABP
Traws Pharma Inc
1.34
-4.96%
24,198
10.71M
chart-TRAW
Curis Inc
0.8268
-2.73%
640.44K
10.69M
chart-CRIS
Curanex Pharmaceuticals Inc
0.375
+1.27%
68,327
10.63M
chart-CURX
Biorestorative Therapies Inc
1.195
-0.42%
9,119
10.61M
chart-BRTX
Ernexa Therapeutics Inc
1.31
-5.76%
40,467
10.28M
chart-ERNA
Quoin Pharmaceuticals Ltd Adr
12.21
-7.15%
38,561
10.24M
chart-QNRX
Akari Therapeutics Plc Adr
0.2817
-0.25%
358.91K
10.07M
chart-AKTX
Newcelx Ltd
2.19
-0.90%
48,829
9.98M
chart-NCEL
Evogene Ltd
1.11
+0.45%
26,456
9.68M
chart-EVGN
Addex Therapeutics Ltd Adr
7.80
+0.00%
1,251
9.61M
chart-ADXN
Biovie Inc
1.27
-2.31%
40,991
9.57M
chart-BIVI
Alzamend Neuro Inc
2.39
+2.14%
82,311
9.09M
chart-ALZN
Aptevo Therapeutics Inc
9.66
+5.00%
6.26M
9.04M
chart-APVO
Pharmacyte Biotech Inc
0.8815
-4.28%
195.55K
8.93M
chart-PMCB
Pulmatrix Inc
2.36
+0.43%
12,537
8.62M
chart-PULM
ICU
Seastar Medical Holding Corp
2.26
-6.22%
99,248
8.59M
chart-ICU
APM
Aptorum Group Ltd
1.05
-2.78%
60,653
8.55M
chart-APM
Mustang Bio Inc
1.16
+1.75%
52,013
8.47M
chart-MBIO
Calidi Biotherapeutics Inc
1.15
-0.86%
35,530
8.24M
chart-CLDI
Kiora Pharmaceuticals Inc
2.15
-1.60%
97,463
7.91M
chart-KPRX
Creative Medical Technology Holdings Inc
2.25
-8.16%
130.25K
7.86M
chart-CELZ
Theriva Biologics Inc
0.2148
-2.10%
1.29M
7.67M
chart-TOVX
Processa Pharmaceuticals Inc
3.36
-2.89%
126.73K
7.61M
chart-PCSA
Transcode Therapeutics Inc
8.01
+1.01%
23,660
7.34M
chart-RNAZ
Gt Biopharma Inc
0.677
-0.44%
1.58M
7.20M
chart-GTBP
Geovax Labs Inc
0.1656
-10.39%
4.62M
7.17M
chart-GOVX
Synaptogenix Inc
42.09
+4.31%
3,691
7.07M
chart-SNPX
Alaunos Therapeutics Inc
3.15
-11.02%
50,748
7.03M
chart-TCRT
22nd Century Group, Inc.
0.907
-2.16%
160.10K
6.94M
chart-XXII
Immuron Limited Adr
0.8523
+3.94%
17,639
6.89M
chart-IMRN
Acurx Pharmaceuticals Inc
2.93
+0.34%
20,091
6.88M
chart-ACXP
Adial Pharmaceuticals Inc
0.242
+3.64%
253.96K
6.72M
chart-ADIL
Bio Green Med Solution Inc
1.37
+0.74%
19,255
6.71M
chart-BGMS
Lyra Therapeutics Inc
3.767
-0.87%
12,343
6.69M
chart-LYRA
Dermata Therapeutics Inc
2.08
-2.80%
59,382
6.65M
chart-DRMA
Silexion Therapeutics Corp
2.12
+0.95%
22,344
6.63M
chart-SLXN
Aprea Therapeutics Inc
0.9452
+0.54%
80,460
6.61M
chart-APRE
Cyclerion Therapeutics Inc
1.65
-14.51%
496.49K
6.28M
chart-CYCN
Purple Biotech Ltd Adr
0.6912
-2.57%
78,659
6.24M
chart-PPBT
Propanc Biopharma Inc
0.4622
-3.79%
82,530
6.18M
chart-PPCB
X T L Biopharmaceuticals Ltd Adr
0.6736
-2.52%
36,105
5.94M
chart-XTLB
Indaptus Therapeutics Inc
3.13
+4.33%
171.14K
5.48M
chart-INDP
Revelation Biosciences Inc
0.90
-0.02%
113.36K
5.33M
chart-REVB
Silo Pharma Inc
0.3926
+0.93%
43,173
5.23M
chart-SILO
Xenetic Biosciences Inc
2.206
+0.96%
7,575
5.05M
chart-XBIO
Vivosim Labs Inc
1.92
-7.69%
54,505
5.01M
chart-VIVS
Genprex Inc
2.20
+10.00%
3.17M
4.99M
chart-GNPX
Scisparc Ltd
1.46
-3.31%
90,891
4.80M
chart-SPRC
Galmed Pharmaceuticals Ltd
0.833
-1.99%
45,140
4.56M
chart-GLMD
Jaguar Health Inc
1.05
-2.78%
177.89K
4.38M
chart-JAGX
Matinas Biopharma Holdings Inc
0.6437
-11.29%
24,333
4.12M
chart-MTNB
Xortx Therapeutics Inc
0.585
-0.85%
7,330
4.07M
chart-XRTX
Enveric Biosciences Inc
3.96
-2.94%
21,784
4.05M
chart-ENVB
AIM
AIM ImmunoTech Inc
1.29
-3.64%
131.96K
3.79M
chart-AIM
Cardio Diagnostics Holdings Inc
2.05
-14.58%
437.21K
3.74M
chart-CDIO
Ensysce Biosciences Inc
1.02
-3.77%
94,308
3.70M
chart-ENSC
Cns Pharmaceuticals Inc
5.82
-2.02%
16,614
3.61M
chart-CNSP
Can-Fite Biopharma Ltd ADR
4.14
-5.05%
38,661
3.53M
chart-CANF
Clearmind Medicine Inc
2.35
-3.29%
40,747
3.52M
chart-CMND
BiomX Inc
2.28
+1.79%
59,799
3.48M
chart-PHGE
Oragenics Inc
0.8311
-2.22%
47,015
3.46M
chart-OGEN
Hcw Biologics Inc
1.22
+0.00%
41,765
3.30M
chart-HCWB
Azitra Inc
0.29
-4.57%
456.61K
3.11M
chart-AZTR
Moolec Science Sa
4.21
-5.82%
11,759
3.06M
chart-MLEC
Bone Biologics Corp
1.62
+4.52%
36,944
2.91M
chart-BBLG
Artelo Biosciences Inc
1.42
-11.25%
100.75K
2.87M
chart-ARTL
CDT
Cdt Equity Inc
1.51
-1.31%
18,419
2.78M
chart-CDT
Virax Biolabs Group Ltd
0.362
-1.63%
70,536
2.69M
chart-VRAX
Onconetix Inc
1.72
+0.00%
104.20K
2.67M
chart-ONCO
Pmgc Holdings Inc
5.25
-5.75%
499.25K
2.64M
chart-ELAB
Scinai Immunotherapeutics Ltd Adr
0.762
-5.38%
19,440
2.64M
chart-SCNI
GRI
Gri Bio Inc
0.225
-20.77%
4.96M
2.28M
chart-GRI
60 Degrees Pharmaceuticals Inc
0.5264
+2.71%
110.68K
2.23M
chart-SXTP
Biodexa Pharmaceuticals Plc Adr
2.35
+1.73%
120.29K
1.97M
chart-BDRX
PBM
Psyence Biomedical Ltd
0.80
+4.14%
297.95K
1.50M
chart-PBM
Aditxt Inc
0.79
-5.49%
290.35K
1.40M
chart-ADTX