Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
IMA
Imagenebio Inc
5.91
-1.50%
60,725
66.08M
chart-IMA
Alterity Therapeutics Ltd Adr
3.60
+1.41%
2,289
65.25M
chart-ATHE
Grace Therapeutics Inc
4.20
+3.45%
368.63K
64.99M
chart-GRCE
Spruce Biosciences Inc
60.06
+0.27%
30,028
64.29M
chart-SPRB
Inflarx N V
0.946
-3.56%
339.23K
64.09M
chart-IFRX
Mereo Biopharma Group Plc Adr
0.386
-0.23%
1.47M
61.42M
chart-MREO
Exozymes Inc
7.30
+1.25%
584
61.32M
chart-EXOZ
Tscan Therapeutics Inc
1.05
-7.08%
645.18K
59.75M
chart-TCRX
Actuate Therapeutics Inc
2.56
+0.39%
119.35K
59.50M
chart-ACTU
Nrx Pharmaceuticals Inc
1.86
+3.33%
346.55K
59.28M
chart-NRXP
Entera Bio Ltd
1.27
-3.79%
51,355
58.24M
chart-ENTX
Mindwalk Holdings Corp
1.24
-5.34%
373.89K
57.90M
chart-HYFT
Immucell Corp
6.37
-3.92%
17,283
57.62M
chart-ICCC
TIL
Instil Bio Inc
8.26
-5.60%
58,304
56.02M
chart-TIL
MGX
Metagenomi Therapeutics Inc
1.46
-7.01%
336.67K
54.82M
chart-MGX
Estrella Immunopharma Inc
1.26
+0.80%
22,067
52.96M
chart-ESLA
Onkure Therapeutics Inc
3.78
+7.39%
272.14K
51.21M
chart-OKUR
Acrivon Therapeutics Inc
1.62
+0.62%
725.92K
51.12M
chart-ACRV
Rallybio Corp
9.50
-1.04%
99,284
50.25M
chart-RLYB
KZR
Kezar Life Sciences Inc
6.85
-4.60%
11,013
50.16M
chart-KZR
Edesa Biotech Inc
5.96
-6.58%
586.11K
49.76M
chart-EDSA
Atara Biotherapeutics Inc
6.50
-5.80%
170.54K
46.87M
chart-ATRA
Aligos Therapeutics Inc
7.57
+2.16%
40,316
46.58M
chart-ALGS
Mink Therapeutics Inc
9.74
-5.25%
111.50K
45.72M
chart-INKT
Nutriband Inc
3.73
-2.10%
10,894
45.41M
chart-NTRB
Telomir Pharmaceuticals Inc
1.32
-5.71%
57,031
45.38M
chart-TELO
Plus Therapeutics Inc
0.25
-15.17%
8.11M
44.59M
chart-PSTV
Nextcure Inc
12.68
-6.21%
22,918
44.45M
chart-NXTC
Lisata Therapeutics Inc
5.03
+0.00%
32,550
44.37M
chart-LSTA
Atossa Therapeutics Inc
5.01
-0.79%
105.03K
43.14M
chart-ATOS
Lite Strategy Inc
1.18
+2.61%
248.49K
42.91M
chart-LITS
Apollomics Inc
19.90
+0.51%
793
42.65M
chart-APLM
PTN
Palatin Technologies Inc.
23.50
+6.62%
20,496
41.65M
chart-PTN
Lipocine Inc
7.34
-8.82%
163.55K
40.75M
chart-LPCN
Sensei Biotherapeutics Inc
32.28
+3.46%
161.35K
40.73M
chart-SNSE
Cervomed Inc
4.25
-1.85%
52,606
39.32M
chart-CRVO
PMN
Promis Neurosciences Inc
18.15
-9.02%
59,753
39.07M
chart-PMN
Veru Inc
2.39
-2.85%
29,582
38.36M
chart-VERU
Werewolf Therapeutics Inc
0.7798
-5.59%
300.64K
37.85M
chart-HOWL
XLO
Xilio Therapeutics Inc
0.5101
-0.23%
431.17K
37.47M
chart-XLO
Radiopharm Theranostics Ltd Adr
4.75
-2.86%
12,354
37.45M
chart-RADX
Tvardi Therapeutics Inc
3.92
+6.67%
47,498
36.77M
chart-TVRD
Evaxion A S Adr
4.26
+1.91%
86,851
35.53M
chart-EVAX
Celularity Inc
1.22
-3.94%
159.65K
35.18M
chart-CELU
Inmune Bio Inc
1.31
-1.50%
235.30K
34.83M
chart-INMB
Actinium Pharmaceuticals Inc
1.11
-1.77%
149.39K
34.63M
chart-ATNM
Pds Biotechnology Corporation
0.631
-3.52%
180.74K
34.53M
chart-PDSB
Rein Therapeutics Inc
1.30
+1.56%
44,298
34.17M
chart-RNTX
Jasper Therapeutics Inc
1.22
-3.94%
385.31K
34.14M
chart-JSPR
Pluri Inc
3.391
+4.98%
3,074
34.08M
chart-PLUR
Cypherpunk Technologies Inc
0.58
-3.81%
1.77M
32.86M
chart-CYPH
Outlook Therapeutics Inc
0.394
-6.41%
1.95M
32.73M
chart-OTLK
NBY
Novabay Pharmaceuticals Inc
1.21
-4.72%
183.02K
31.61M
chart-NBY
Abvc Biopharma Inc
1.27
-7.30%
53,105
30.86M
chart-ABVC
Renovorx Inc
0.8351
+3.35%
400.95K
30.61M
chart-RNXT
Briacell Therapeutics Corp
4.22
-1.86%
359.29K
30.60M
chart-BCTX
Tempest Therapeutics Inc
2.26
-1.31%
46,778
30.47M
chart-TPST
Hyperion Defi Inc
3.57
+5.00%
397.99K
30.25M
chart-HYPD
CVM
Cel-Sci Corp.
3.57
+1.42%
41,589
30.19M
chart-CVM
Neurosense Therapeutics Ltd
0.8594
+1.11%
37,120
28.70M
chart-NRSN
Kyntra Bio Inc
6.97
-0.71%
19,953
28.20M
chart-KYNB
AEON Biopharma Inc.
1.11
-5.13%
68,025
28.09M
chart-AEON
Dyadic International Inc De
0.76
-0.58%
36,071
27.50M
chart-DYAI
Lixte Biotechnology Holdings Inc
3.11
-4.01%
12,233
27.07M
chart-LIXT
IGC
IGC Pharma Inc
0.283
-0.04%
445.52K
26.90M
chart-IGC
Exicure Inc
4.20
+6.60%
26,606
26.77M
chart-XCUR
Lantern Pharma Inc
2.39
-5.53%
61,026
26.73M
chart-LTRN
CUE
Cue Biopharma Inc
0.2837
-6.74%
1.11M
25.88M
chart-CUE
Barinthus Biotherapeutics Plc Adr
0.629
+4.83%
5,215
25.68M
chart-BRNS
NanoViricides Inc
1.18
+1.72%
323.24K
25.48M
chart-NNVC
Boundless Bio Inc
1.11
-0.89%
42,869
24.85M
chart-BOLD
Senti Biosciences Inc
0.9315
-6.40%
125.53K
24.49M
chart-SNTI
Neuphoria Therapeutics Inc
4.54
-4.02%
117.21K
24.47M
chart-NEUP
Vistagen Therapeutics Inc
0.6073
-3.73%
471.39K
24.06M
chart-VTGN
Passage Bio Inc
7.45
-8.02%
48,024
23.90M
chart-PASG
Marker Therapeutics Inc
1.33
-1.48%
72,795
22.18M
chart-MRKR
Tevogen Bio Holdings Inc
5.38
-15.67%
129.36K
21.78M
chart-TVGN
Citius Pharmaceuticals Inc
0.9622
+10.92%
1.31M
21.53M
chart-CTXR
Skye Bioscience Inc
0.6603
-6.61%
300.17K
21.17M
chart-SKYE
Fibrobiologics Inc
0.3124
-8.14%
788.02K
21.12M
chart-FBLG
Longeveron Inc
0.9735
+20.33%
13.42M
20.77M
chart-LGVN
Genenta Science Spa Adr
0.88
+1.73%
17,108
20.62M
chart-GNTA
Dare Bioscience Inc
1.44
-2.70%
72,683
20.58M
chart-DARE
Allarity Therapeutics Inc
1.26
-6.67%
122.02K
20.26M
chart-ALLR
Vyne Therapeutics Inc
0.5913
+0.66%
244.85K
19.70M
chart-VYNE
Pasithea Therapeutics Corp
0.82
-0.88%
51,525
18.93M
chart-KTTA
In 8 Bio Inc
1.89
-1.05%
61,131
18.46M
chart-INAB
Lexaria Bioscience Corp
0.70
+3.12%
82,893
17.42M
chart-LEXX
Cadrenal Therapeutics Inc
7.40
+3.06%
24,385
17.30M
chart-CVKD
Intensity Therapeutics Inc
6.78
-8.63%
27,697
17.18M
chart-INTS
SER
Serina Therapeutics Inc
1.55
-0.64%
36,474
16.72M
chart-SER
Traws Pharma Inc
2.00
-0.99%
329.40K
15.98M
chart-TRAW
Hoth Therapeutics Inc
1.03
-3.74%
359.04K
15.98M
chart-HOTH
Polyrizon Ltd
14.30
-6.47%
47,824
14.90M
chart-PLRZ
Jupiter Neurosciences Inc
0.4228
+14.74%
286.01K
14.56M
chart-JUNS
Reviva Pharmaceuticals Holdings Inc
2.47
-6.79%
224.65K
14.43M
chart-RVPH
Cocrystal Pharma Inc
1.03
+1.98%
20,221
14.20M
chart-COCP
Io Biotech Inc
0.1915
-13.66%
3.21M
13.78M
chart-IOBT
Cellectar Biosciences Inc
3.20
-0.93%
47,674
13.57M
chart-CLRB
Biocardia Inc
1.26
-0.79%
36,700
13.37M
chart-BCDA
Calcimedica Inc
0.83
+14.33%
869.77K
13.07M
chart-CALC
Curis Inc
0.9501
-5.93%
114.94K
13.05M
chart-CRIS
Quoin Pharmaceuticals Ltd Adr
8.06
-0.37%
10,263
13.03M
chart-QNRX
Vyome Holdings Inc
2.25
-5.06%
29,740
12.70M
chart-HIND
Phio Pharmaceuticals Corp
1.17
-6.40%
363.31K
12.59M
chart-PHIO
Newcelx Ltd
2.74
-1.79%
11,353
12.49M
chart-NCEL
Cytomed Therapeutics Ltd
1.06
-0.93%
4,182
12.44M
chart-GDTC
Soligenix Inc
1.23
+0.82%
174.58K
12.41M
chart-SNGX
Bioatla Inc
0.1651
-1.90%
861.59K
12.26M
chart-BCAB
Osr Holdings Inc
0.47
-6.00%
434.35K
12.07M
chart-OSRH
Bioline Rx Ltd Adr
2.67
+0.38%
7,429
11.62M
chart-BLRX
Chemomab Therapeutics Ltd Adr
1.83
-1.61%
23,252
11.26M
chart-CMMB
Gt Biopharma Inc
0.4145
-2.47%
541.59K
11.05M
chart-GTBP
Curanex Pharmaceuticals Inc
0.384
-0.21%
107.68K
10.88M
chart-CURX
Biovie Inc
1.41
+1.44%
48,922
10.63M
chart-BIVI
Akari Therapeutics Plc Adr
0.2292
-10.71%
924.99K
10.49M
chart-AKTX
Imunon Inc
2.99
-4.78%
21,775
10.17M
chart-IMNN
Acurx Pharmaceuticals Inc
3.88
-22.55%
5.83M
9.88M
chart-ACXP
BiomX Inc
6.19
-2.83%
66,895
9.86M
chart-PHGE
ICU
Seastar Medical Holding Corp
2.56
-3.03%
59,780
9.73M
chart-ICU
Quantum Biopharma Ltd
2.48
-3.13%
276.17K
9.53M
chart-QNTM
Iterum Therapeutics Plc
0.1725
+0.82%
487.61K
9.19M
chart-ITRM
Liminatus Pharma Inc
0.233
-2.10%
1.56M
9.16M
chart-LIMN
Transcode Therapeutics Inc
9.785
-0.15%
6,753
8.97M
chart-RNAZ
Ernexa Therapeutics Inc
0.3241
+4.89%
3.42M
8.78M
chart-ERNA
Addex Therapeutics Ltd Adr
6.88
-5.21%
1,381
8.48M
chart-ADXN
Aprea Therapeutics Inc
0.736
-3.79%
122.73K
8.43M
chart-APRE
Nucana Plc Adr
1.91
-4.02%
42,908
7.95M
chart-NCNA
Alzamend Neuro Inc
2.04
-2.39%
57,264
7.76M
chart-ALZN
Pulmatrix Inc
2.11
-2.31%
10,821
7.71M
chart-PULM
Kiora Pharmaceuticals Inc
2.09
-2.79%
19,967
7.69M
chart-KPRX
Gridai Technologies Corp
2.26
+2.73%
181.88K
7.60M
chart-GRDX
Bolt Biotherapeutics Inc
3.91
-3.46%
29,071
7.51M
chart-BOLT
Collplant Biotechnologies Ltd
0.585
-1.18%
38,499
7.49M
chart-CLGN
Moolec Science Sa
10.23
-10.34%
20,532
7.43M
chart-MLEC
Alaunos Therapeutics Inc
3.30
+3.45%
18,754
7.37M
chart-TCRT
Synaptogenix Inc
24.54
-3.12%
9,522
7.07M
chart-SNPX
Pharmacyte Biotech Inc
0.6902
-0.69%
30,150
6.99M
chart-PMCB
Evogene Ltd
0.7974
-1.43%
183.22K
6.95M
chart-EVGN
Mustang Bio Inc
0.942
-0.30%
27,737
6.88M
chart-MBIO
Processa Pharmaceuticals Inc
2.95
+6.88%
51,970
6.68M
chart-PCSA
Creative Medical Technology Holdings Inc
1.88
-3.09%
16,602
6.57M
chart-CELZ
Biorestorative Therapies Inc
0.3029
-1.66%
2.38M
6.54M
chart-BRTX
APM
Aptorum Group Ltd
0.792
-1.01%
8,989
6.45M
chart-APM
Xenetic Biosciences Inc
2.8077
+9.46%
66,452
6.43M
chart-XBIO
Immuron Limited Adr
0.783
-3.33%
5,954
6.39M
chart-IMRN
Moleculin Biotech Inc
2.04
-0.49%
144.46K
6.28M
chart-MBRX
Theriva Biologics Inc
0.1752
-3.20%
1.49M
6.25M
chart-TOVX
Quince Therapeutics Inc
0.1065
+0.00%
15.57M
5.93M
chart-QNCX
X T L Biopharmaceuticals Ltd Adr
0.60
-4.76%
35,586
5.68M
chart-XTLB
Jaguar Health Inc
0.503
-7.88%
448.73K
5.64M
chart-JAGX
Cyclerion Therapeutics Inc
1.45
+2.11%
18,836
5.52M
chart-CYCN
Silexion Therapeutics Corp
1.605
-3.68%
27,000
5.35M
chart-SLXN
Metavia Inc
1.61
+0.00%
34,514
5.34M
chart-MTVA
Aspire Biopharma Holdings Inc
1.05
-6.67%
163.07K
5.28M
chart-ASBP
Cardio Diagnostics Holdings Inc
2.80
-38.60%
1.12M
5.11M
chart-CDIO
Can-Fite Biopharma Ltd ADR
3.60
-3.23%
52,412
4.71M
chart-CANF
Vivosim Labs Inc
1.80
-3.23%
42,505
4.69M
chart-VIVS
Revelation Biosciences Inc
1.2553
+2.06%
77,518
4.67M
chart-REVB
Silo Pharma Inc
0.3224
-6.06%
257.13K
4.57M
chart-SILO
Genprex Inc
2.01
+2.55%
630.95K
4.56M
chart-GNPX
Lunai Bioworks Inc
0.1844
-4.06%
1.20M
4.46M
chart-LNAI
Aptevo Therapeutics Inc
4.42
-3.28%
33,574
4.41M
chart-APVO
Galmed Pharmaceuticals Ltd
0.63
-3.20%
5,003
4.15M
chart-GLMD
Matinas Biopharma Holdings Inc
0.6429
+0.77%
7,696
4.12M
chart-MTNB
Decoy Therapeutics Inc
7.62
+1.74%
20,757
4.05M
chart-DCOY
Bio Green Med Solution Inc
0.8253
-12.93%
242.41K
4.04M
chart-BGMS
Indaptus Therapeutics Inc
1.77
-1.67%
14,759
3.97M
chart-INDP
Geovax Labs Inc
1.72
-7.53%
28,770
3.82M
chart-GOVX
Purple Biotech Ltd Adr
4.10
+6.77%
15,134
3.70M
chart-PPBT
Oragenics Inc
0.886
-7.67%
399.70K
3.69M
chart-OGEN
GRI
Gri Bio Inc
2.54
-13.01%
62,155
3.67M
chart-GRI
Dermata Therapeutics Inc
1.19
-4.03%
98,201
3.37M
chart-DRMA
60 Degrees Pharmaceuticals Inc
2.39
-17.87%
947.25K
3.08M
chart-SXTP
AIM
AIM ImmunoTech Inc
0.7286
+7.15%
59,572
3.08M
chart-AIM
Hcw Biologics Inc
0.5161
-7.69%
38,915
2.97M
chart-HCWB
PBM
Psyence Biomedical Ltd
2.46
+0.00%
3,134
2.82M
chart-PBM
Xortx Therapeutics Inc
0.401
-10.89%
62,413
2.79M
chart-XRTX
Artelo Biosciences Inc
3.76
-3.59%
21,564
2.66M
chart-ARTL
Enveric Biosciences Inc
1.90
-1.04%
22,430
2.64M
chart-ENVB
Pmgc Holdings Inc
4.58
+4.09%
57,249
2.48M
chart-ELAB
Scisparc Ltd
4.36
-7.82%
54,670
2.47M
chart-SPRC
Scinai Immunotherapeutics Ltd Adr
0.7104
-2.68%
13,556
2.46M
chart-SCNI
Lyra Therapeutics Inc
1.32
-1.49%
3,246
2.34M
chart-LYRA
Calidi Biotherapeutics Inc
0.3181
-3.78%
213.12K
2.28M
chart-CLDI
Bone Biologics Corp
1.22
-3.17%
14,680
2.19M
chart-BBLG
Adial Pharmaceuticals Inc
1.96
+4.81%
31,217
2.18M
chart-ADIL
Propanc Biopharma Inc
0.1272
+5.12%
2.68M
2.02M
chart-PPCB
22nd Century Group, Inc.
3.885
+4.98%
6,959
1.98M
chart-XXII
Azitra Inc
0.171
-5.00%
1.26M
1.84M
chart-AZTR
CDT
Cdt Equity Inc
0.4782
-18.94%
231.76K
1.75M
chart-CDT
Cns Pharmaceuticals Inc
2.44
-14.08%
160.98K
1.51M
chart-CNSP
Ensysce Biosciences Inc
0.407
-6.22%
279.87K
1.48M
chart-ENSC
Virax Biolabs Group Ltd
0.191
-2.55%
84,882
1.42M
chart-VRAX
Clearmind Medicine Inc
0.78
-5.88%
242.40K
1.40M
chart-CMND
Onconetix Inc
0.5431
-5.17%
36,018
844.53K
chart-ONCO
Biodexa Pharmaceuticals Plc Adr
0.831
-4.14%
67,243
697.03K
chart-BDRX
Aditxt Inc
1.82
-37.02%
1.05M
404.04K
chart-ADTX
BioLingus (Cayman) Ltd
0.00
+0.00%
0
N/A
chart-SUBL
Vitro Biopharma, Inc.
0.00
+0.00%
0
N/A
chart-VTRO