Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
MGX
Metagenomi Inc
1.4909
+0.74%
90,977
58.69M
chart-MGX
Adverum Biotechnologies Inc
2.1739
+0.70%
21,964
58.29M
chart-ADVM
ANL
Adlai Nortye Ltd Adr
1.48
+16.86%
349
57.93M
chart-ANL
Precision Biosciences Inc
4.19
-1.19%
52,711
57.66M
chart-DTIL
Kalaris Therapeutics Inc
2.733
-3.37%
189
57.60M
chart-KLRS
Quince Therapeutics Inc
1.561
-5.45%
66,826
56.84M
chart-QNCX
Inflarx N V
0.7963
-1.32%
37,694
56.79M
chart-IFRX
Gain Therapeutics Inc
1.62
-9.44%
167.59K
56.60M
chart-GANX
Immucell Corp
6.8768
-1.20%
876
56.57M
chart-ICCC
Annovis Bio Inc
2.24
+3.23%
73,045
56.12M
chart-ANVS
Verrica Pharmaceuticals Inc
0.609
+13.94%
2.40M
55.59M
chart-VRCA
Shattuck Labs Inc
0.8121
+2.56%
52,990
55.57M
chart-STTK
MAIA Biotechnology Inc
1.955
+8.61%
1.44M
55.39M
chart-MAIA
Century Therapeutics Inc
0.5559
-1.13%
223.38K
54.69M
chart-IPSC
Applied Therapeutics Inc
0.3097
-0.42%
605.94K
54.66M
chart-APLT
Atara Biotherapeutics Inc
7.7305
+0.78%
6,178
54.37M
chart-ATRA
Avalo Therapeutics Inc
4.81
-1.67%
3,673
52.19M
chart-AVTX
Actinium Pharmaceuticals Inc
1.405
+0.00%
45,761
51.79M
chart-ATNM
Neurosense Therapeutics Ltd
1.8745
-0.53%
30,572
51.10M
chart-NRSN
Renovorx Inc
1.295
-1.52%
32,563
49.74M
chart-RNXT
Pepgen Inc
1.06
-4.50%
94,702
49.08M
chart-PEPG
Artiva Biotherapeutics Inc
1.51
+1.32%
36,652
47.75M
chart-ARTV
CUE
Cue Biopharma Inc
0.695
-0.41%
37,842
47.74M
chart-CUE
Mersana Therapeutics Inc
0.2842
-3.21%
426.77K
47.41M
chart-MRSN
Klotho Neurosciences Inc
1.005
-11.50%
3.35M
47.12M
chart-KLTO
Carisma Therapeutics Inc
0.3778
-3.52%
318.08K
46.38M
chart-CARM
Connect Biopharma Holdings Ltd Adr
1.0475
+6.89%
41,257
45.50M
chart-CNTB
Anebulo Pharmaceuticals Inc
1.455
+1.39%
401
44.78M
chart-ANEB
Quantum Biopharma Ltd
19.07
-5.49%
56,601
44.69M
chart-QNTM
Aligos Therapeutics Inc
6.99
-3.47%
4,235
44.64M
chart-ALGS
Mural Oncology Plc
2.4845
+1.62%
18,477
44.21M
chart-MURA
Vtv Therapeutics Inc
14.54
+0.00%
174
43.42M
chart-VTVT
Celularity Inc
2.13
+8.67%
38,542
43.11M
chart-CELU
Rein Therapeutics Inc
1.37
-2.14%
306
42.98M
chart-RNTX
Iterum Therapeutics Plc
0.9778
-1.76%
75,064
41.60M
chart-ITRM
Akari Therapeutics Plc Adr
1.16
-0.85%
2,037
41.02M
chart-AKTX
Grace Therapeutics Inc
2.97
+0.67%
327
40.88M
chart-GRCE
Onkure Therapeutics Inc
2.38
+0.42%
1,266
40.40M
chart-OKUR
Acrivon Therapeutics Inc
1.185
+0.00%
83,432
39.82M
chart-ACRV
Reviva Pharmaceuticals Holdings Inc
0.3663
-4.21%
708.04K
39.26M
chart-RVPH
Barinthus Biotherapeutics Plc Adr
0.915
-1.62%
4,150
38.73M
chart-BRNS
Karyopharm Therapeutics Inc
4.3118
+1.16%
7,387
38.27M
chart-KPTI
Oncolytics Biotech Inc
0.752
-1.32%
447.85K
37.93M
chart-ONCY
Estrella Immunopharma Inc
0.8496
-11.00%
1,538
37.61M
chart-ESLA
Radiopharm Theranostics Ltd Adr
4.36
-6.03%
11,887
36.41M
chart-RADX
Lantern Pharma Inc
3.13
-0.95%
16,356
36.34M
chart-LTRN
Lava Therapeutics Nv
1.32
+0.00%
7,914
36.04M
chart-LVTX
XLO
Xilio Therapeutics Inc
0.665
-1.24%
16,441
35.89M
chart-XLO
Fibrobiologics Inc
0.6114
-0.42%
199.28K
35.81M
chart-FBLG
Polypid Ltd
3.5186
-0.32%
4,558
35.67M
chart-PYPD
Pluri Inc
4.82
-2.62%
2,155
34.99M
chart-PLUR
An 2 Therapeutics Inc
1.05
+0.00%
27,167
34.40M
chart-ANTX
KZR
Kezar Life Sciences Inc
4.51
-1.75%
1,234
34.19M
chart-KZR
Camp 4 Therapeutics Corp
1.355
-6.21%
21,094
33.26M
chart-CAMP
Imunon Inc
0.7702
-2.50%
207.98K
32.92M
chart-IMNN
Tempest Therapeutics Inc
6.7946
+0.15%
3,858
32.70M
chart-TPST
Osr Holdings Inc
1.40
+2.17%
17,569
32.19M
chart-OSRH
Coeptis Therapeutics Holdings Inc
7.45
+0.00%
12,295
32.12M
chart-COEP
Jupiter Neurosciences Inc
1.04
+1.96%
6,452
32.01M
chart-JUNS
Fibrogen Inc
5.3607
+1.15%
3,423
31.22M
chart-FGEN
Pulmatrix Inc
6.55
-5.07%
4,466
30.86M
chart-PULM
Kala Bio Inc
4.77
-1.26%
7,203
30.58M
chart-KALA
Mink Therapeutics Inc
7.36
+1.52%
595
30.20M
chart-INKT
IPA
Immunoprecise Antibodies Ltd
1.0809
+1.97%
143.50K
29.93M
chart-IPA
Passage Bio Inc
0.3907
-2.82%
76,081
29.80M
chart-PASG
Dyadic International Inc De
0.9725
+0.00%
1,443
29.79M
chart-DYAI
Cadrenal Therapeutics Inc
12.02
-2.57%
21,561
29.50M
chart-CVKD
Curis Inc
2.2595
-2.59%
2,973
29.29M
chart-CRIS
Casi Pharmaceuticals Inc
1.20
+1.69%
3,575
28.97M
chart-CASI
Dare Bioscience Inc
2.3757
+0.09%
10,619
28.76M
chart-DARE
VOR
Vor Biopharma Inc
1.8799
+16.98%
14.31M
28.68M
chart-VOR
Alx Oncology Holdings Inc
0.436
+5.75%
186.07K
28.53M
chart-ALXO
Generation Bio Co
0.3288
+2.72%
370.42K
28.50M
chart-GBIO
Bioatla Inc
0.4086
+2.35%
91,358
28.35M
chart-BCAB
Abvc Biopharma Inc
2.37
+6.52%
161.50K
28.19M
chart-ABVC
Moolec Science Sa
6.03
-4.60%
226
27.76M
chart-MLEC
Relmada Therapeutics Inc
0.6423
+0.00%
116.20K
26.29M
chart-RLMD
Calcimedica Inc
1.55
-4.38%
7,152
25.29M
chart-CALC
IGC
IGC Pharma Inc
0.3048
-0.29%
69,708
24.64M
chart-IGC
NanoViricides Inc
1.3973
+0.03%
158.67K
24.59M
chart-NNVC
Boundless Bio Inc
1.0299
+1.98%
5,195
23.95M
chart-BOLD
Tenax Therapeutics Inc
5.68
-1.04%
1,523
23.83M
chart-TENX
Neuraxis Inc
2.40
-1.24%
16,773
23.72M
chart-NRXS
Cytomed Therapeutics Ltd
2.10
-2.89%
533
23.66M
chart-GDTC
Briacell Therapeutics Corp
2.89
-0.85%
24,298
23.65M
chart-BCTX
Chemomab Therapeutics Ltd Adr
1.1552
-0.07%
16,826
23.05M
chart-CMMB
Enlivex Therapeutics Ltd
1.12
+0.00%
24,433
22.90M
chart-ENLV
Ovid Therapeutics Inc
0.3252
-1.64%
370.26K
22.83M
chart-OVID
Elevation Oncology Inc
0.3698
+0.74%
242.94K
22.68M
chart-ELEV
Lisata Therapeutics Inc
2.93
-0.66%
130
22.18M
chart-LSTA
Bioline Rx Ltd Adr
4.52
-0.55%
6,505
21.66M
chart-BLRX
Marker Therapeutics Inc
1.505
-1.96%
13,394
21.16M
chart-MRKR
Longeveron Inc
1.28
+0.00%
19,574
20.71M
chart-LGVN
X 4 Pharmaceuticals Inc
1.91
+1.05%
113.30K
20.61M
chart-XFOR
Lyra Therapeutics Inc
8.70
-3.91%
34,926
20.54M
chart-LYRA
Lexaria Bioscience Corp
0.8759
-0.46%
5,869
20.54M
chart-LEXX
Q 32 Bio Inc
1.51
+1.34%
13,079
20.49M
chart-QTTB
Biovie Inc
0.89
-3.24%
43,474
20.43M
chart-BIVI
Collplant Biotechnologies Ltd
1.385
-0.79%
15,648
19.82M
chart-CLGN
Aspire Biopharma Holdings Inc
0.2662
+0.52%
337.79K
19.75M
chart-ASBP
Cingulate Inc
4.059
-0.27%
8,198
19.66M
chart-CING
Rani Therapeutics Holdings Inc
0.5215
+2.14%
20,495
19.57M
chart-RANI
Cognition Therapeutics Inc
0.2958
-4.45%
588.75K
19.47M
chart-CGTX
Crescent Biopharma Inc
16.13
+0.25%
630
19.42M
chart-CBIO
Sol Gel Technologies Ltd
7.48
+0.00%
1,344
19.28M
chart-SLGL
Evaxion A S Adr
2.4406
-0.38%
24,224
19.08M
chart-EVAX
Hookipa Pharma Inc
1.28
+0.80%
47,094
18.89M
chart-HOOK
Geovax Labs Inc
0.4945
-42.24%
8.03M
18.54M
chart-GOVX
LSB
Lakeshore Biopharma Co Ltd
1.07
+2.94%
4,734
18.32M
chart-LSB
Lipocine Inc
3.19
+0.95%
996
17.66M
chart-LPCN
PMN
Promis Neurosciences Inc
0.4802
-0.74%
1,626
17.49M
chart-PMN
Sab Biotherapeutics Inc
1.755
+5.92%
14,746
17.37M
chart-SABS
Leap Therapeutics Inc
0.2864
-0.57%
181.05K
17.31M
chart-LPTX
Nextcure Inc
0.4523
-1.67%
8,148
17.26M
chart-NXTC
Cellectar Biosciences Inc
4.85
-30.95%
455.61K
16.86M
chart-CLRB
ABP
Abpro Holdings Inc
0.205
-3.67%
526.23K
16.59M
chart-ABP
Hoth Therapeutics Inc
1.1596
-0.85%
85,141
16.51M
chart-HOTH
Rallybio Corp
0.327
-3.25%
2,754
16.47M
chart-RLYB
Cocrystal Pharma Inc
1.45
-2.68%
8,706
16.38M
chart-COCP
Vyne Therapeutics Inc
1.8705
+14.51%
477.11K
16.00M
chart-VYNE
iBio Inc
0.7381
-3.20%
250.00K
15.69M
chart-IBIO
Mei Pharma Inc
2.44
-0.40%
1,878
15.32M
chart-MEIP
Metavia Inc
0.6444
+0.40%
17,246
15.16M
chart-MTVA
Synlogic Inc
1.22
-5.24%
7,943
15.09M
chart-SYBX
Evogene Ltd
1.31
+2.34%
54,414
15.08M
chart-EVGN
Can-Fite Biopharma Ltd ADR
1.005
-4.29%
106.82K
14.29M
chart-CANF
Biorestorative Therapies Inc
1.6311
-2.07%
4,941
14.11M
chart-BRTX
UBX
Unity Biotechnology Inc
0.2839
-22.70%
1.13M
13.94M
chart-UBX
AIM
AIM ImmunoTech Inc
9.13
+6.36%
793
13.66M
chart-AIM
Neuphoria Therapeutics Inc
6.995
-2.80%
21,821
13.50M
chart-NEUP
Edesa Biotech Inc
2.03
-1.48%
1,193
13.34M
chart-EDSA
Allarity Therapeutics Inc
0.97
-3.96%
114.62K
13.32M
chart-ALLR
ICU
Seastar Medical Holding Corp
0.4479
+5.59%
889.58K
13.24M
chart-ICU
Lipella Pharmaceuticals Inc
0.861
-63.52%
1,695
12.87M
chart-LIPO
Bolt Biotherapeutics Inc
5.73
-0.35%
1,463
12.73M
chart-BOLT
Minerva Neurosciences Inc
1.74
-9.30%
2,039
12.59M
chart-NERV
Athira Pharma Inc
0.2976
-2.32%
120.33K
12.54M
chart-ATHA
EQ
Equillium Inc
0.3282
+7.55%
35,020
12.52M
chart-EQ
Phio Pharmaceuticals Corp
2.4213
+3.40%
113.70K
12.24M
chart-PHIO
Bioxcel Therapeutics Inc
1.89
+4.97%
84,293
12.05M
chart-BTAI
Eyenovia Inc
10.12
-1.42%
441.77K
11.76M
chart-EYEN
Portage Biotech Inc
5.665
+3.80%
6,534
11.70M
chart-PRTG
Biocardia Inc
1.96
+0.00%
14,443
11.65M
chart-BCDA
BiomX Inc
0.4555
-0.17%
48,932
11.52M
chart-PHGE
Nls Pharmaceutics Ltd
2.8115
-0.17%
234.14K
11.50M
chart-NLSP
Plus Therapeutics Inc
0.3234
-7.13%
3.87M
11.45M
chart-PSTV
Cosciens Biopharma Inc
3.40
+3.59%
3,463
11.14M
chart-CSCI
Hcw Biologics Inc
3.89
-0.88%
17,337
10.95M
chart-HCWB
Citius Pharmaceuticals Inc
1.735
+8.18%
374.97K
10.94M
chart-CTXR
Calidi Biotherapeutics Inc
0.228
-0.87%
73,299
10.93M
chart-CLDI
AEON Biopharma Inc.
0.7549
-1.30%
65,418
10.63M
chart-AEON
X T L Biopharmaceuticals Ltd Adr
1.14
+0.88%
443
10.49M
chart-XTLB
Traws Pharma Inc
1.44
-2.03%
10,147
10.35M
chart-TRAW
Aprea Therapeutics Inc
1.7099
+0.00%
2,165
10.29M
chart-APRE
Kiora Pharmaceuticals Inc
2.84
-1.39%
5,221
10.17M
chart-KPRX
Immuron Limited Adr
1.66
-4.60%
45,511
10.03M
chart-IMRN
Brainstorm Cell Therapeutics Inc
1.115
-0.45%
23,792
9.92M
chart-BCLI
In 8 Bio Inc
2.0897
+0.10%
27,024
9.92M
chart-INAB
Dogwood Therapeutics Inc
4.78
+2.08%
5,952
9.42M
chart-DWTX
Moleculin Biotech Inc
0.3128
+2.98%
962.25K
9.35M
chart-MBRX
Intensity Therapeutics Inc
0.2972
-3.21%
188.05K
9.25M
chart-INTS
Cyclerion Therapeutics Inc
2.91
+2.41%
372
9.21M
chart-CYCN
Addex Therapeutics Ltd Adr
9.54
-6.48%
109
9.16M
chart-ADXN
Genprex Inc
0.2275
-0.18%
236.22K
8.89M
chart-GNPX
Silexion Therapeutics Corp
0.8001
-1.22%
13,722
8.89M
chart-SLXN
Chromocell Therapeutics Corp
1.27
+3.17%
35,543
8.52M
chart-CHRO
Turnstone Biologics Corp
0.3648
+1.62%
8,472
8.40M
chart-TSBX
Acurx Pharmaceuticals Inc
0.5049
-1.44%
295.32K
8.30M
chart-ACXP
Sensei Biotherapeutics Inc
8.97
-0.23%
268
8.24M
chart-SNSE
Gt Biopharma Inc
3.48
+0.00%
18,277
8.22M
chart-GTBP
Cardio Diagnostics Holdings Inc
3.675
+0.56%
4,009
7.88M
chart-CDIO
APM
Aptorum Group Ltd
0.9293
+2.12%
202
7.64M
chart-APM
CVM
Cel-Sci Corp.
2.28
-0.44%
25,858
7.59M
chart-CVM
Apollomics Inc
6.3501
-1.19%
1,124
7.44M
chart-APLM
Pharmacyte Biotech Inc
1.10
+0.00%
553
7.41M
chart-PMCB
Kazia Therapeutics Limited Adr
6.20
-0.80%
442
7.15M
chart-KZIA
Purple Biotech Ltd Adr
2.36
+1.49%
1,115
7.13M
chart-PPBT
Synaptogenix Inc
7.85
+29.86%
989.71K
7.07M
chart-SNPX
Cyclacel Pharmaceuticals Inc
0.3216
-2.63%
100.39K
6.62M
chart-CYCC
Pasithea Therapeutics Corp
0.7277
+0.08%
49,570
6.56M
chart-KTTA
Transcode Therapeutics Inc
7.70
-1.28%
8,746
6.30M
chart-RNAZ
Creative Medical Technology Holdings Inc
2.62
-1.13%
2,807
6.24M
chart-CELZ
Titan Pharmaceuticals Inc De
4.20
-3.18%
3,960
6.24M
chart-TTNP
Soligenix Inc
1.4369
+9.92%
35.91M
6.10M
chart-SNGX
Biodexa Pharmaceuticals Plc Adr
0.848
-1.95%
118.38K
5.76M
chart-BDRX
180 Life Sciences Corp
0.906
+0.18%
11,710
5.64M
chart-ATNF
Mustang Bio Inc
0.95
-0.03%
30,847
5.56M
chart-MBIO
22nd Century Group, Inc.
7.58
+0.66%
2,783
5.48M
chart-XXII
Alaunos Therapeutics Inc
5.00
-3.71%
795
5.30M
chart-TCRT
Indaptus Therapeutics Inc
10.48
-1.80%
8,489
5.28M
chart-INDP
Adial Pharmaceuticals Inc
0.3016
-0.69%
1.28M
5.18M
chart-ADIL
Azitra Inc
0.2645
+1.34%
96,927
5.17M
chart-AZTR
Cns Pharmaceuticals Inc
0.8332
+1.01%
17,148
5.08M
chart-CNSP
Quoin Pharmaceuticals Ltd Adr
9.4136
+1.69%
2,636
4.89M
chart-QNRX
Jaguar Health Inc
2.5054
-0.79%
34,530
4.84M
chart-JAGX
Xenetic Biosciences Inc
3.6973
-4.66%
22,748
4.84M
chart-XBIO
Ensysce Biosciences Inc
2.20
-2.24%
9,706
4.82M
chart-ENSC
Dermata Therapeutics Inc
0.5861
+2.56%
8,358
4.78M
chart-DRMA
Vivosim Labs Inc
1.45
-0.68%
1,133
4.65M
chart-VIVS
Clearmind Medicine Inc
0.877
-2.56%
16,259
4.60M
chart-CMND