Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
ETHV	Vaneck Ethereum Etf	46.32	+2.43%	44,338	N/A
FBY	Yieldmax Meta Option Income Strategy Etf	18.41	+0.11%	259.01K	N/A
IWFG	Nyli Winslow Focused Large Cap Growth Etf	48.15	+0.08%	66	N/A
QPFF	American Century Quality Preferred Etf	37.33	-0.07%	67,862	N/A
MLPB	Ubs Etracs Alerian Mlp Infrastructure Index Etn	25.19	+0.94%	10,069	N/A
MBCC	Monarch Blue Chips Core Etf	34.89	+0.00%	27,605	N/A
REMX	Vaneck Rare Earth Strategic Metals Etf	45.87	+0.64%	116.45K	N/A
TMV	Direxion Daily 20 Year Treasury Bear 3 X Shares	36.72	-0.33%	3.26M	N/A
EDOW	First Trust Dow 30 Equal Weight Etf	36.57	-0.11%	9,035	N/A
ZSB	Uscf Sustainable Battery Metals Strategy Fund	13.75	+0.77%	4,834	N/A
PSCW	Pacer Swan Sos Conservative April Etf	26.22	+0.64%	243	N/A
GREI	Goldman Sachs Future Real Estate And Infrastructure Equity Etf	35.51	+0.48%	806	N/A
MSTQ	Lha Market State Tactical Q Etf	33.12	+0.66%	4,755	N/A
MUSI	American Century Multisector Income Etf	43.60	+0.14%	4,992	N/A
MZZ	Proshares Ultrashort Midcap 400 2 X Shares	9.3487	-0.12%	2,953	N/A
AAPY	Kurv Yield Premium Strategy Apple Aapl Etf	27.29	+0.95%	234	N/A
OILU	Microsectors Oil Gas Exploration Production 3 X Leveraged Etns	37.78	+4.54%	162.81K	N/A
FTLS	First Trust Long Short Equity Etf	65.37	+0.41%	120.71K	N/A
GTO	Invesco Total Return Bond Etf	46.68	-0.28%	144.61K	N/A
NXTV	Simplify Next Intangible Value Index Etf	28.11	+0.54%	1	N/A
EBND	Spdr Bloomberg Emerging Markets Local Bond Etf	19.98	+0.55%	196.70K	N/A
BITI	Proshares Short Bitcoin Etf	24.81	+0.00%	1.40M	N/A
MGNR	American Beacon Glg Natural Resources Etf	31.56	+2.39%	26,963	N/A
AVSU	Avantis Responsible U S Equity Etf	67.00	+0.34%	17,020	N/A
XISE	Ft Cboe Vest U S Equity Buffer Premium Income Etf September	30.29	+0.10%	9,436	N/A
APLY	Yieldmax Aapl Option Income Strategy Etf	17.75	+1.08%	167.77K	N/A
SPYD	Spdr Portfolio S P 500 High Dividend Etf	45.88	+0.57%	726.86K	N/A
EFV	iShares MSCI EAFE Value ETF	54.30	+0.63%	1.58M	N/A
CGUS	Capital Group Core Equity Etf	34.80	+0.46%	707.48K	N/A
PCCE	Polen Capital China Growth Etf	11.27	+0.63%	587	N/A
HERD	Pacer Cash Cows Fund Of Funds Etf	39.31	+0.74%	108.59K	N/A
BUYO	Kraneshares Man Buyout Beta Index Etf	25.70	-0.24%	1,821	N/A
VGT	Vanguard Information Technology Etf	604.72	+0.29%	429.14K	N/A
FMCE	Fm Compounders Equity Etf	25.03	+0.12%	203	N/A
GPOW	Goldman Sachs North American Pipelines Power Equity Etf	54.89	+1.04%	741	N/A
MLPX	Global X Mlp Energy Infrastructure Etf	62.09	+1.52%	530.03K	N/A
FCTR	First Trust Lunt U.S. Factor Rotation ETF	33.57	+0.38%	5,720	N/A
SBIO	Alps Medical Breakthroughs Etf	36.42	-1.51%	16,623	N/A
HDRO	Primary Hydrogen Corp	34.66	+5.22%	6,511	N/A
ITEQ	Amplify Bluestar Israel Technology Etf	48.45	+0.07%	15,428	N/A
PSK	Spdr Ice Preferred Securities Etf	34.46	-0.06%	107.99K	N/A
GINN	Goldman Sachs Innovate Equity Etf	62.12	+0.66%	16,207	N/A
BAUG	Innovator U S Equity Buffer Etf August	43.46	+0.23%	8,184	N/A
PSQA	Palmer Square Clo Senior Debt Etf	20.29	-0.03%	2,202	N/A
IWMW	Ishares Russell 2000 Buywrite Etf	46.81	+0.15%	2,069	N/A
GRPZ	Invesco S P Smallcap 600 Garp Etf	27.05	+0.03%	65	N/A
CGIC	Capital Group International Core Equity Etf	24.54	+0.68%	21,515	N/A
THNQ	Robo Global Artificial Intelligence Etf	47.33	-0.02%	6,116	N/A
SCYB	Schwab High Yield Bond Etf	26.43	+0.23%	502.94K	N/A
FXD	First Trust Consumer Discretionary Alphadex Fund	64.66	-0.06%	16,420	N/A
GUSA	Goldman Sachs Marketbeta U S 1000 Equity Etf	51.19	+0.55%	4,775	N/A
CPSA	S P 500 Structured Alt Protection Etf August	24.97	+0.09%	1,350	N/A
XCLR	Global X S P 500 Collar 95 110 Etf	32.72	+0.33%	701	N/A
DEFI	Hashdex Bitcoin Etf	104.06	+0.02%	2,272	N/A
URE	Proshares Ultra Real Estate 2 X Shares	70.84	+1.66%	996	N/A
IBND	Spdr Bloomberg International Corporate Bond Etf	29.06	+0.43%	11,812	N/A
LUX	Tema Luxury Etf	21.79	+0.48%	3,228	N/A
DEM	Wisdomtree Emerging Markets High Dividend Fund	41.49	+1.29%	216.11K	N/A
NUDM	Nuveen ESG International Developed Markets Equity ETF	31.42	+0.38%	64,280	N/A
EMGF	iShares Emerging Markets Equity Factor ETF	47.19	+1.09%	94,872	N/A
LSGR	Natixis Loomis Sayles Focused Growth Etf	38.03	+0.62%	465	N/A
SOLR	Smartetfs Sustainable Energy Ii Etf	26.47	+0.32%	363	N/A
ISRA	Vaneck Israel Etf	40.52	+0.53%	2,815	N/A
RINF	Proshares Inflation Expectations Etf	33.45	+0.64%	12,043	N/A
DFEM	Dimensional Emerging Markets Core Equity 2 Etf	26.54	+0.84%	487.31K	N/A
WTV	Wisdomtree U S Value Fund	86.06	+0.41%	19,975	N/A
UMAY	Innovator U S Equity Ultra Buffer Etf May	33.43	+0.15%	1,020	N/A
VCLN	Virtus Duff Phelps Clean Energy Etf	17.65	+0.59%	137	N/A
SEF	Proshares Short Financials 1 X Shares	34.72	-0.07%	10,686	N/A
VIOG	Vanguard S P Small Cap 600 Growth Etf	122.23	-0.01%	30,543	N/A
FLHK	Franklin Ftse Hong Kong Etf	17.79	+0.24%	1,556	N/A
BOIL	Proshares Ultra Bloomberg Natural Gas 2 X Shares	42.37	+5.48%	1.99M	N/A
BNDI	Neos Enhanced Income Aggregate Bond Etf	47.22	+0.10%	9,465	N/A
QJUN	Ft Cboe Vest Nasdaq 100 Buffer Etf June	27.54	+0.62%	30,870	N/A
GMAR	Ft Cboe Vest Us Eq Moderate Buffer Etf March	37.24	+0.26%	58,508	N/A
FENY	Fidelity Msci Energy Index Etf	26.36	+1.46%	564.51K	N/A
CGGE	Capital Group Global Equity Etf	25.77	+0.35%	9,726	N/A
KBUF	Kraneshares 90 Kweb Defined Outcome January 2026 Etf	28.34	+1.11%	8	N/A
RVNU	Xtrackers Municipal Infrastructure Revenue Bond Etf	25.70	-0.04%	1,921	N/A
RSPU	Invesco S P 500 Equal Weight Utilities Etf	68.90	+0.82%	23,846	N/A
FLQS	Franklin U S Small Cap Multifactor Index Etf	43.69	+0.19%	2,856	N/A
VNAM	Global X Msci Vietnam Etf	15.19	+1.03%	2,383	N/A
IQDE	Flexshares International Quality Dividend Defensive Index Fund	21.70	+0.60%	5,870	N/A
XLG	Invesco S P 500 Top 50 Etf	48.78	+0.45%	837.48K	N/A
BBSC	Jpmorgan Betabuilders U S Small Cap Equity Etf	70.23	+0.07%	1,761	N/A
BAMY	Brookstone Yield Etf	27.22	+0.34%	5,467	N/A
XOMO	Yieldmax Xom Option Income Strategy Etf	16.87	+0.60%	66,566	N/A
CNRG	Spdr S P Kensho Clean Power Etf	60.78	+1.03%	13,728	N/A
AVLC	Avantis U S Large Cap Equity Etf	68.47	+0.44%	33,354	N/A
JULJ	Innovator Premium Income 30 Barrier Etf July	25.16	+0.28%	1,163	N/A
XMMO	Invesco S P Midcap Momentum Etf	128.11	+0.16%	340.47K	N/A
FDV	Federated Hermes U S Strategic Dividend Etf	27.96	+0.29%	59,155	N/A
KURE	Kraneshares Msci All China Health Care Index Etf	14.74	-1.11%	60,079	N/A
LQDB	Ishares Bbb Rated Corporate Bond Etf	85.87	+0.13%	2,613	N/A
IAK	Ishares U S Insurance Etf	133.51	+0.47%	79,618	N/A
CRIT	Optica Rare Earths Critical Materials Etf	18.14	+2.46%	148	N/A
JOET	Virtus Terranova U S Quality Momentum Etf	39.20	+0.26%	33,551	N/A
RWK	Invesco S P Midcap 400 Revenue Etf	119.77	+0.13%	17,365	N/A
DARP	Grizzle Growth Etf	32.87	+0.75%	341	N/A
SVOL	Simplify Volatility Premium Etf	21.76	+0.65%	641.57K	N/A
ARP	Pmv Adaptive Risk Parity Etf	28.50	+0.65%	4,778	N/A
AVES	Avantis Emerging Markets Value Etf	48.66	+1.14%	25,746	N/A
SEPZ	Trueshares Structured Outcome September Etf	39.63	+0.25%	889	N/A
RSPA	Invesco S P 500 Equal Weight Income Advantage Etf	52.20	-0.12%	15,347	N/A
CVIE	Calvert International Responsible Index Etf	56.38	+0.45%	7,804	N/A
THRO	Ishares U S Thematic Rotation Active Etf	33.81	+0.34%	542	N/A
LQAI	Lg Qraft Ai Powered U S Large Cap Core Etf	34.31	+0.36%	369	N/A
SMAP	Amplify Small Mid Cap Equity Etf	25.37	-0.01%	600	N/A
GVUS	Goldman Sachs Marketbeta Russell 1000 Value Equity Etf	49.87	+0.42%	8,618	N/A
FDVL	Foundations Dynamic Value Etf	12.81	+0.39%	12,318	N/A
VAMO	Cambria ETF Trust Cambria Value and Momentum ETF	31.29	+0.43%	1,907	N/A
CARD	Max Auto Industry 3 X Inverse Leveraged Etn	7.7126	-4.75%	162	N/A
GMOM	Cambria Global Momentum ETF	29.65	+1.11%	11,192	N/A
EFIV	Spdr S P 500 Esg Etf	57.05	+0.39%	67,754	N/A
FSYD	Fidelity Sustainable High Yield Etf	47.90	+0.14%	9,796	N/A
RAYE	Rayliant Quantamental Emerging Market Ex China Equity Etf	24.97	+0.00%	665	N/A
MBSD	Flexshares Disciplined Duration Mbs Index Fund	20.39	+0.00%	10,329	N/A
MADE	Ishares U S Manufacturing Etf	25.88	+0.19%	2,749	N/A
MARW	Allianzim U S Large Cap Buffer 20 Mar Etf	30.89	+0.12%	1,681	N/A
JPRE	Jpmorgan Realty Income Etf	49.62	+0.63%	23,541	N/A
QVMM	Invesco S P Midcap 400 Qvm Multi Factor Etf	29.78	+0.15%	77	N/A
JUST	Goldman Sachs Just Us Large Cap Equity Etf	83.55	+0.16%	88,374	N/A
BUFG	Ft Cboe Vest Buffered Allocation Growth Etf	24.47	+0.25%	22,193	N/A
IQSU	Nyli Candriam U S Large Cap Equity Etf	48.95	+0.72%	833	N/A
TVAL	T Rowe Price Value Etf	32.61	+0.52%	45,088	N/A
EPU	Ishares Msci Peru And Global Exposure Etf	42.96	+1.43%	3,422	N/A
BOUT	Innovator Ibd R Breakout Opportunities Etf	38.74	+0.07%	1,617	N/A
EWX	Spdr S P Emerging Markets Small Cap Etf	59.49	-0.10%	30,822	N/A
HEDJ	Wisdomtree Europe Hedged Equity Fund	43.06	-0.46%	55,422	N/A
DFSI	Dimensional International Sustainability Core 1 Etf	33.34	+0.65%	103.69K	N/A
OCTZ	Trueshares Structured Outcome October Etf	39.93	+0.21%	2,857	N/A
RISN	Inspire Tactical Balanced Etf	27.62	-0.11%	4,943	N/A
FXH	First Trust Health Care Alphadex Fund	107.12	+0.35%	24,842	N/A
BRZU	Direxion Daily Msci Brazil Bull 2 X Shares	59.44	+0.81%	68,916	N/A
GMUB	Municipal Income Etf	50.27	-0.03%	100	N/A
MBSF	Regan Floating Rate Mbs Etf	25.53	-0.20%	35,843	N/A
FDHY	Fidelity Enhanced High Yield Etf	48.84	+0.22%	31,159	N/A
HSUN	Hartford Sustainable Income Etf	34.75	+0.03%	1,830	N/A
BLOK	Amplify Transformational Data Sharing Etf	47.85	+1.66%	388.06K	N/A
IBIH	Ishares Ibonds Oct 2031 Term Tips Etf	25.48	+0.24%	16,771	N/A
SPWO	Sp Funds S P World Ex Us Etf	22.14	+0.50%	5,915	N/A
UDIV	Franklin U S Core Dividend Tilt Index Etf	45.79	+0.47%	1,795	N/A
MIDU	Direxion Daily Mid Cap Bull 3 X Shares	58.88	+0.75%	51,435	N/A
QLVE	Flexshares Emerging Markets Quality Low Volatility Index Fund	25.76	+1.02%	482	N/A
RSPE	Invesco Esg S P 500 Equal Weight Etf	27.45	+0.36%	1,393	N/A
ANEW	Proshares Msci Transformational Changes Etf	45.11	+0.76%	17	N/A
FLSW	Franklin Ftse Switzerland Etf	32.90	+0.36%	2,848	N/A
ISCF	Ishares International Small Cap Equity Factor Etf	33.12	+0.56%	11,545	N/A
ALTL	Pacer Lunt Large Cap Alternator Etf	38.83	+0.41%	32,372	N/A
DMCY	Democracy International Fund	25.49	+0.66%	4,691	N/A
DBAW	Xtrackers Msci All World Ex Us Hedged Equity Etf	34.15	+0.50%	13,342	N/A
JHDV	John Hancock U S High Dividend Etf	36.96	+0.52%	9	N/A
BIBL	Inspire 100 Etf	40.86	+0.54%	33,817	N/A
IAUM	Ishares Gold Trust Micro	26.05	+1.92%	2.42M	N/A
NUMV	Nuveen ESG Mid-Cap Value ETF	36.87	+0.46%	32,878	N/A
EPV	Proshares Ultrashort Ftse Europe 2 X Shares	40.45	-1.12%	10,733	N/A
FLIN	Franklin Ftse India Etf	38.20	+0.55%	165.69K	N/A
CPNJ	Calamos Nasdaq 100 Structured Alt Protection Etf June	24.68	+0.17%	901	N/A
PBTP	Invesco 0-5 Yr US TIPS ETF	25.45	+0.12%	53,255	N/A
BBAG	Jpmorgan Betabuilders U S Aggregate Bond Etf	45.61	+0.07%	101.11K	N/A
FORH	Formidable Etf	22.16	+0.66%	426	N/A
JULW	Allianzim U S Large Cap Buffer 20 Jul Etf	34.93	+0.20%	3,959	N/A
FELC	Fidelity Enhanced Large Cap Core Etf	32.95	+0.27%	1.22M	N/A
HF	Dga Core Plus Absolute Return Etf	23.06	+0.01%	205	N/A
PVAL	Putnam Focused Large Cap Value Etf	38.92	+0.36%	488.99K	N/A
ASHS	Xtrackers Harvest Csi 500 China A Shares Small Cap Etf	29.12	-1.04%	12,453	N/A
HUSV	First Trust Horizon Managed Volatility Domestic Etf	38.63	+0.38%	4,474	N/A
FTHF	First Trust Emerging Markets Human Flourishing Etf	22.41	+1.59%	1	N/A
DFSV	Dimensional Us Small Cap Value Etf	32.27	+0.06%	600.18K	N/A
TIPX	Spdr Bloomberg 1 10 Year Tips Etf	18.64	+0.27%	476.41K	N/A
FEBZ	Trueshares Structured Outcome February Etf	35.80	+0.25%	218	N/A
MARZ	Trueshares Structured Outcome March Etf	32.86	+0.36%	2,184	N/A
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	99.73	+1.81%	108.37K	N/A
MFUL	Mindful Conservative Etf	21.87	+0.16%	5,027	N/A
HIGH	Simplify Enhanced Income Etf	23.52	+0.38%	107.29K	N/A
ZTEN	F M 10 Year Investment Grade Corporate Bond Etf	50.12	+0.21%	5	N/A
NTSE	Wisdomtree Emerging Markets Efficient Core Fund	29.78	+1.17%	6,916	N/A
AFIF	Anfield Universal Fixed Income ETF	9.145	-0.00%	8,253	N/A
FLKR	Franklin Ftse South Korea Etf	19.24	+2.84%	25,802	N/A
IVVM	Ishares Large Cap Moderate Buffer Etf	30.93	+0.37%	14,188	N/A
KSPY	Kraneshares Hedgeye Hedged Equity Index Etf	25.88	+0.04%	2,834	N/A
JPUS	Jpmorgan Diversified Return U S Equity Etf	119.76	+0.31%	4,299	N/A
EGUS	Ishares Esg Aware Msci Usa Growth Etf	43.04	+0.29%	81	N/A
OCTH	Innovator Premium Income 20 Barrier Etf October	24.10	+0.14%	4,063	N/A
XTL	Spdr S P Telecom Etf	104.52	-0.01%	13,814	N/A
COMB	Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf	20.09	+1.72%	17,694	N/A
BCD	Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf	32.06	+1.75%	55,572	N/A
GK	Advisorshares Gerber Kawasaki Etf	21.94	+0.12%	1,049	N/A
RAYC	Rayliant Quantamental China Equity Etf	14.88	+0.07%	18,046	N/A
TMFM	Motley Fool Mid Cap Growth Etf	31.52	+0.07%	2,954	N/A
MSSS	Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf	28.59	+0.41%	11,437	N/A
KPOP	Jakota K Pop And Korean Entertainment Etf	13.55	+2.27%	115	N/A
OBND	Spdr Loomis Sayles Opportunistic Bond Etf	25.95	+0.12%	930	N/A
TYLD	Cambria Tactical Yield Etf	25.31	+0.02%	1,314	N/A
FLYU	Microsectors Travel 3 X Leveraged Etn	61.11	-3.32%	3,156	N/A
DWMF	Wisdomtree International Multifactor Etf	26.99	+0.35%	59	N/A
EJAN	Innovator Emerging Markets Power Buffer Etf January	30.17	+0.77%	8,098	N/A
STCE	Schwab Crypto Thematic Etf	49.92	+1.36%	64,824	N/A
BZQ	Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares	14.66	-0.72%	13,933	N/A
SGDJ	Sprott Junior Gold Miners Etf	36.96	+5.83%	29,294	N/A

« 1 ... 15 16 17 18 »