Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
HCRB	Hartford Core Bond Etf	34.89	+0.07%	6,433	N/A
XTRE	Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf	48.90	+0.08%	15,075	N/A
DTAN	Sparkline International Intangible Value Etf	24.52	+0.35%	405	N/A
FLTB	Fidelity Limited Term Bond Etf	49.74	-0.04%	12,639	N/A
LCR	Leuthold Core Etf	35.53	+0.33%	11,222	N/A
CHAU	Direxion Daily Csi 300 China A Share Bull 2 X Shares	15.72	+0.51%	546.31K	N/A
AVEM	Avantis Emerging Markets Equity Etf	60.92	+1.04%	421.28K	N/A
IBID	Ishares Ibonds Oct 2027 Term Tips Etf	25.65	+0.12%	17,133	N/A
PEX	ProShares Global Listed Private Equity ETF	28.26	+0.52%	1,610	N/A
MUST	Columbia Multi Sector Municipal Income Etf	20.64	+0.73%	54,654	N/A
RSSB	Return Stacked Global Stocks Bonds Etf	23.90	+0.42%	207.46K	N/A
MGMT	Ballast Small Mid Cap Etf	41.73	+0.61%	8,482	N/A
FELG	Fidelity Enhanced Large Cap Growth Etf	34.21	+0.44%	192.96K	N/A
AAPR	Innovator Equity Defined Protection Etf 2 Yr To April 2026	26.27	+0.10%	9,222	N/A
FDLS	Inspire Fidelis Multi Factor Etf	32.63	+0.73%	8,982	N/A
BSCQ	Invesco Bulletshares 2026 Corporate Bond Etf	19.39	-0.36%	721.25K	N/A
DVYE	Ishares Emerging Markets Dividend Etf	27.57	+1.58%	57,571	N/A
JPME	Jpmorgan Diversified Return U S Mid Cap Equity Etf	106.69	+0.41%	19,005	N/A
LSAT	Leadershares Alphafactor Tactical Focused Etf	42.25	+0.94%	4,355	N/A
JHMU	John Hancock Dynamic Municipal Bond Etf	26.50	+0.01%	2,340	N/A
ASIA	Matthews Pacific Tiger Active Etf	27.05	+0.75%	7,387	N/A
ITAN	Sparkline Intangible Value Etf	31.45	+0.21%	519	N/A
QLTY	Gmo U S Quality Etf	32.13	+0.47%	85,229	N/A
BUXX	Strive Enhanced Income Short Maturity Etf	20.32	+0.00%	89,850	N/A
MLPR	Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn	60.02	+3.35%	3,266	N/A
NXTI	Simplify Next Intangible Core Index Etf	29.49	+0.09%	200	N/A
MRGR	ProShares Merger ETF	41.92	-0.03%	89	N/A
JULZ	Trueshares Structured Outcome July Etf	43.09	+0.22%	2,647	N/A
TBLL	Invesco Short Term Treasury Etf	105.37	-0.38%	222.48K	N/A
FNCL	Fidelity Msci Financials Index Etf	71.32	+0.42%	140.70K	N/A
EMC	Global X Emerging Markets Great Consumer Etf	26.40	+0.62%	7,228	N/A
SIHY	Harbor Scientific Alpha High Yield Etf	46.07	+0.07%	2,851	N/A
GDXD	Microsectors Gold Miners 3 X Inverse Leveraged Etns	14.34	-13.41%	553.92K	N/A
PICB	Invesco International Corporate Bond Etf	22.10	+0.36%	22,211	N/A
XYLE	Global X S P 500 Esg Covered Call Etf	26.93	-0.13%	7	N/A
PJFM	Pgim Jennison Focused Mid Cap Etf	59.93	+0.71%	175	N/A
FELV	Fidelity Enhanced Large Cap Value Etf	31.88	+0.28%	75,774	N/A
NOVP	Pgim Us Large Cap Buffer 12 Etf November	27.12	+0.36%	0	N/A
BBC	Virtus Lifesci Biotech Clinical Trials Etf	26.10	-1.62%	2,466	N/A
TNA	Direxion Daily Small Cap Bull 3 X Shares	47.66	+0.57%	11.18M	N/A
TAFM	Ab Tax Aware Intermediate Municipal Etf	25.52	+0.20%	21,399	N/A
QTAP	Innovator Growth Accelerated Plus Etf April	36.84	+0.44%	1	N/A
MSFY	Kurv Yield Premium Strategy Microsoft Msft Etf	25.55	-0.58%	580	N/A
EAOM	Ishares Esg Aware Moderate Allocation Etf	27.76	+0.21%	3,055	N/A
RFFC	Alps Active Equity Opportunity Etf	58.86	+0.17%	64	N/A
FJUN	Ft Cboe Vest Us Eq Buffer Etf June	51.29	+0.27%	34,416	N/A
ISCV	Ishares Morningstar Small Cap Value Etf	66.01	+0.13%	8,046	N/A
DFVE	Doubleline Fortune 500 Equal Weight Etf	29.45	+0.30%	7,508	N/A
QSPT	Ft Cboe Vest Nasdaq 100 Buffer Etf September	27.26	+0.44%	23,632	N/A
AVSF	Avantis Short Term Fixed Income Etf	46.33	+0.06%	42,248	N/A
JHSC	John Hancock Multifactor Small Cap Etf	41.53	+0.10%	11,777	N/A
XOCT	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October	34.07	+0.13%	5,043	N/A
CAFX	Congress Intermediate Bond Etf	24.58	+0.14%	4,468	N/A
MLPA	Global X Mlp Etf	49.43	+1.13%	413.90K	N/A
FYT	First Trust Small Cap Value Alphadex Fund	57.55	-0.06%	1,333	N/A
FDCE	Foundations Dynamic Core Etf	12.98	+0.24%	1,204	N/A
KOLD	Proshares Ultrashort Bloomberg Natural Gas 2 X Shares	68.00	-5.50%	1.94M	N/A
MSOX	Advisorshares Msos 2 X Daily Etf	0.80	-5.48%	5.63M	N/A
HYIN	Wisdomtree Alternative Income Fund	18.45	+0.04%	30,538	N/A
LMBO	Direxion Daily Crypto Industry Bull 2 X Shares	27.12	+0.77%	6,262	N/A
AGOX	Adaptive Alpha Opportunities Etf	28.95	+0.21%	37,760	N/A
TTAI	Fcf International Quality Etf	29.39	+0.49%	17,469	N/A
FNGS	Microsectors Fang Etns	52.79	+0.61%	87,864	N/A
URTY	Proshares Ultrapro Russell 2000 3 X Shares	56.07	+0.66%	830.09K	N/A
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond Etf	25.51	-0.04%	55,980	N/A
TAIL	Cambria Tail Risk ETF	11.31	-0.38%	127.30K	N/A
TOLL	Tema Monopolies And Oligopolies Etf	32.61	-0.11%	3,843	N/A
IDLV	Invesco S P International Developed Low Volatility Etf	28.76	+0.79%	12,746	N/A
NFLY	Yieldmax Nflx Option Income Strategy Etf	18.35	+1.66%	197.66K	N/A
VSHY	Virtus Newfleet Short Duration High Yield Bond Etf	21.96	+0.06%	100	N/A
XDJL	Innovator U S Equity Accelerated Etf July	34.57	+0.25%	3,682	N/A
ZTRE	F M 3 Year Investment Grade Corporate Bond Etf	50.41	+0.07%	4,153	N/A
IDEC	Innovator International Developed Power Buffer Etf December	26.58	+0.46%	200	N/A
PCEM	Polen Capital Emerging Markets Ex China Growth Etf	10.09	+0.70%	881	N/A
DTEC	Alps Disruptive Technologies Etf	44.47	+0.36%	1,226	N/A
BYLD	Ishares Yield Optimized Bond Etf	22.40	+0.18%	25,779	N/A
DAPR	Ft Cboe Vest Us Eq Deep Buffer Etf April	36.97	+0.15%	23,732	N/A
DXJ	Wisdomtree Japan Hedged Equity Fund	109.71	+0.84%	633.62K	N/A
DIM	Wisdomtree International Midcap Dividend Fund	62.30	+0.64%	7,168	N/A
MBBB	Vaneck Moodys Analytics Bbb Corporate Bond Etf	21.44	+0.13%	260	N/A
SSG	Proshares Ultrashort Semiconductors 2 X Shares	28.81	+0.38%	49,387	N/A
FCLD	Fidelity Cloud Computing Etf	27.10	+0.69%	12,412	N/A
SQY	Yieldmax Sq Option Income Strategy Etf	21.34	+5.43%	274.18K	N/A
GOAU	U S Global Go Gold And Precious Metal Miners Etf	20.62	+4.18%	24,134	N/A
SJNK	Spdr Bloomberg Short Term High Yield Bond Etf	25.50	+0.08%	1.30M	N/A
IQDY	Flexshares International Quality Dividend Dynamic Index Fund	28.92	+0.71%	7,687	N/A
BEMB	Ishares J P Morgan Broad Usd Emerging Markets Bond Etf	52.36	-0.02%	3,429	N/A
OUSM	ALPS O'Shares U.S. Small-Cap Quality Dividend ETF	45.42	-0.15%	61,187	N/A
SPXE	Proshares S P 500 Ex Energy Etf	63.20	+0.26%	8,659	N/A
IG	Principal Investment Grade Corporate Active Etf	20.69	+0.15%	16,106	N/A
KLXY	Kraneshares Global Luxury Index Etf	22.25	-0.06%	191	N/A
SPGM	Spdr Portfolio Msci Global Stock Market Etf	64.30	+0.66%	27,254	N/A
TOTL	Spdr Doubleline Total Return Tactical Etf	39.87	+0.08%	351.17K	N/A
HYGI	Ishares Inflation Hedged High Yield Bond Etf	26.84	+0.17%	718	N/A
XHYC	Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf	37.54	-0.06%	4	N/A
IJUL	Innovator International Developed Power Buffer Etf July	27.93	+0.16%	8,946	N/A
BMVP	Invesco Bloomberg Mvp Multi Factor Etf	48.96	+0.12%	1,179	N/A
POWA	Invesco Bloomberg Pricing Power Etf	84.34	+0.02%	2,975	N/A
MDLV	Morgan Dempsey Large Cap Value Etf	27.03	+0.68%	5,655	N/A
ARKW	Ark Next Generation Internet Etf	104.74	+2.28%	277.74K	N/A
MSVX	Lha Market State Alpha Seeker Etf	21.85	+0.96%	2,388	N/A
DLN	Wisdomtree U S Largecap Dividend Fund	80.18	+0.48%	69,132	N/A
AGGY	Wisdomtree Yield Enhanced U S Aggregate Bond Fund	43.38	+0.14%	115.66K	N/A
TOAK	Twin Oak Short Horizon Absolute Return Etf	27.08	+0.06%	622	N/A
IMFL	Invesco International Developed Dynamic Multifactor Etf	23.92	+1.01%	13,380	N/A
GBUY	Goldman Sachs Future Consumer Equity Etf	35.25	+0.28%	1,212	N/A
KNOW	Direxion All Cap Insider Sentim	11.04	+0.32%	5,244	N/A
GCLN	Goldman Sachs Bloomberg Clean Energy Equity Etf	36.61	+0.71%	25	N/A
UYM	Proshares Ultra Materials	27.26	+1.28%	7,758	N/A
PRMN	Planrock Market Neutral Income Etf	29.00	-0.01%	3,930	N/A
IBII	Ishares Ibonds Oct 2032 Term Tips Etf	25.24	+0.24%	18,012	N/A
CGBL	Capital Group Core Balanced Etf	31.30	+0.45%	282.99K	N/A
INKM	Spdr Ssga Income Allocation Etf	32.29	+0.32%	3,105	N/A
CPSJ	Calamos S P 500 Structured Alt Protection Etf July	24.88	-0.01%	579	N/A
TAFI	Ab Tax Aware Short Duration Municipal Etf	25.12	+0.04%	141.78K	N/A
SHDG	Soundwatch Hedged Equity Etf	29.39	+0.27%	11,387	N/A
GSEE	Goldman Sachs Marketbeta Emerging Markets Equity Etf	45.73	+0.98%	16	N/A
EEV	Proshares Ultrashort Msci Emerging Markets 2 X Shares	16.78	-2.12%	5,036	N/A
QFLR	Innovator Nasdaq 100 Managed Floor Etf	28.30	+0.57%	50,361	N/A
PGHY	Invesco Global Ex Us High Yield Corporate Bond Etf	19.84	-0.55%	19,299	N/A
LAPR	Innovator Premium Income 15 Buffer Etf April	25.16	+0.08%	10	N/A
SARK	Tradr 2 X Short Innovation Daily Etf	18.06	-6.23%	718.76K	N/A
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	15.07	+0.00%	65,783	N/A
ANGL	Vaneck Fallen Angel High Yield Bond Etf	28.98	+0.17%	1.73M	N/A
OILD	Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged	13.40	-4.02%	68,879	N/A
IVOO	Vanguard S P Mid Cap 400 Etf	108.94	+0.29%	59,584	N/A
SCC	Proshares Ultrashort Consumer Discretionary	10.29	-1.47%	4,143	N/A
OCTA	Octane All Cap Value Energy Etf	18.30	+1.62%	104	N/A
AVGV	Avantis All Equity Markets Value Etf	63.38	+0.47%	13,461	N/A
AFK	Mvis Gdp Africa Index	15.89	+1.47%	10,048	N/A
FLOW	Global X U S Cash Flow Kings 100 Etf	32.72	+0.42%	599	N/A
SDFI	Ab Short Duration Income Etf	35.41	+0.06%	13,273	N/A
DMAR	Ft Cboe Vest Us Eq Deep Buffer Etf March	37.95	+0.19%	13,673	N/A
AIVL	Wisdomtree U S Ai Enhanced Value Fund	111.65	+0.36%	1,885	N/A
RMOP	Rockefeller Opportunistic Municipal Bond Etf	25.71	+0.36%	23,786	N/A
VALQ	American Century U S Quality Value Etf	62.43	+0.25%	7,520	N/A
XHS	Spdr S P Health Care Services Etf	92.12	+0.57%	2,474	N/A
FDM	First Trust Dow Jones Select Microcap Index Fund	69.05	+0.28%	2,569	N/A
IGEB	iShares Investment Grade Bond Factor ETF	44.89	+0.17%	306.18K	N/A
NUSA	Nuveen Esg 1 5 Year U S Aggregate Bond Etf	22.99	+0.00%	2,297	N/A
BUYZ	Franklin Disruptive Commerce Etf	37.12	+0.38%	42,357	N/A
LNGZ	Range Global Lng Ecosystem Index Etf	28.15	+1.35%	2,576	N/A
TPYP	Tortoise North American Pipeline Fund Etf	35.58	+1.63%	72,945	N/A
TRND	Pacer Trendpilot Fund Of Funds Etf	33.50	+0.48%	1,775	N/A
ADPV	Adaptiv Select Etf	36.29	+0.60%	12,647	N/A
ADIV	Smartetfs Asia Pacific Dividend Builder Etf	15.58	+0.97%	2,630	N/A
GREK	Global X Msci Greece Etf	39.00	-0.23%	55,225	N/A
VLUE	iShares MSCI USA Value Factor ETF	111.64	+0.60%	311.46K	N/A
CAMX	Cambiar Aggressive Value Etf	30.02	+0.36%	188	N/A
SMLV	Spdr Ssga Us Small Cap Low Volatility Index Etf	135.01	-0.25%	2,543	N/A
FDIV	Marketdesk Focused U S Dividend Etf	28.35	+0.49%	11,223	N/A
XOVR	Ershares Private Public Crossover Etf	17.51	+1.10%	8,978	N/A
FEUS	Flexshares Esg Climate Us Large Cap Core Index Fund	66.03	+0.39%	507	N/A
UPRO	Proshares Ultrapro S P 500 Etf 3 X Shares	90.71	+1.22%	3.03M	N/A
XXCH	Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares	25.41	+2.11%	250	N/A
MMIN	Nyli Mackay Muni Insured Etf	24.20	+0.25%	82,848	N/A
FCOM	Fidelity Msci Communication Services Index Etf	57.60	+0.88%	78,208	N/A
HART	Nyli Healthy Hearts Etf	31.03	+0.20%	971	N/A
ESGE	Ishare Inc Ishares Esg Aware Msci Em Etf	34.59	+1.23%	390.62K	N/A
VSMV	Victoryshares Us Multi Factor Minimum Volatility Etf	49.07	+0.59%	4,622	N/A
OMFL	Invesco Russell 1000 Dynamic Multifactor Etf	54.01	+0.26%	497.71K	N/A
GLOF	Ishares Global Equity Factor Etf	44.21	+0.44%	2,010	N/A
FTQI	First Trust Nasdaq Buywrite Income Etf	20.70	+0.15%	1.90M	N/A
IXUS	Ishares Core Msci Total International Stock Etf	68.18	+0.71%	1.68M	N/A
TIPZ	Pimco Broad U S Tips Index Etf	52.52	+0.23%	8,170	N/A
FAUG	Ft Cboe Vest Us Eq Buffer Etf August	46.41	+0.22%	58,115	N/A
QTEC	First Trust Nasdaq 100 Technology Sector Index Fund	191.10	+0.98%	86,746	N/A
IBDZ	Ibonds Dec 2034 Term Corporate Etf	25.67	+0.27%	186.26K	N/A
FTXR	First Trust Nasdaq Transportation Etf	35.71	+0.43%	12,788	N/A
PSR	Invesco Active U S Real Estate Etf	95.98	+0.81%	4,928	N/A
IRET	Ireit Marketvector Quality Reit Index Etf	21.55	+0.27%	568	N/A
NORW	Global X Msci Norway Etf	25.32	+1.14%	3,732	N/A
DYLG	Global X Dow 30 Covered Call Growth Etf	29.56	-0.52%	303	N/A
DIG	Proshares Ultra Energy	45.27	+2.63%	70,948	N/A
ERNZ	Trueshares Active Yield Etf	24.69	+0.37%	4,830	N/A
FXG	First Trust Consumer Staples Alphadex Fund	67.60	+0.56%	41,555	N/A
UMDD	Proshares Ultrapro Midcap 400 3 X Shares	29.60	+0.20%	33,914	N/A
USSE	Segall Bryant Hamill Select Equity Etf	32.34	+0.28%	46,261	N/A
DSMC	Distillate Small Mid Cash Flow Etf	36.63	+0.33%	10,351	N/A
BYRE	Principal Real Estate Active Opportunities Etf	25.75	+0.63%	1,667	N/A
RVRB	Reverb Etf	30.91	+0.35%	203	N/A
FTGS	First Trust Growth Strength Etf	32.32	+0.31%	199.35K	N/A
QYLD	Global X Nasdaq 100 Covered Call Etf	17.99	-0.50%	4.89M	N/A
JAAA	Janus Henderson Aaa Clo Etf	50.85	-0.10%	4.15M	N/A
BUFZ	Ft Cboe Vest Laddered Moderate Buffer Etf	23.82	+0.17%	72,013	N/A
EVSM	Eaton Vance Short Duration Municipal Income Etf	50.08	+0.16%	15,245	N/A
KEAT	Keating Active Etf	26.50	+0.90%	814	N/A
UDOW	Proshares Ultrapro Dow 30 3 X Shares	101.78	-0.25%	1.16M	N/A
SRHR	Srh Reit Covered Call Etf	59.23	+0.52%	552	N/A
DFAS	Dimensional U S Small Cap Etf	67.47	+0.30%	364.33K	N/A
EAOK	Ishares Esg Aware Conservative Allocation Etf	25.78	+0.18%	530	N/A
SCHG	Schwab U S Large Cap Growth Etf	27.10	+0.44%	4.58M	N/A
TLTE	Flexshares Morningstar Emerging Markets Factor Tilt Index Fund	53.71	+0.90%	7,328	N/A
THY	Toews Agility Shares Dynamic Tactical Income Etf	22.69	+0.09%	1,474	N/A
CIL	Victoryshares International Volatility Wtd Etf	42.97	+0.61%	366	N/A
HFND	Unlimited Hfnd Multi Strategy Return Tracker Etf	22.57	-0.28%	8,931	N/A
BNO	United States Brent Crude Oil Fund	29.22	+3.21%	586.91K	N/A
DFEV	Dimensional Emerging Markets Value Etf	26.87	+1.17%	93,190	N/A
USRT	Ishares Core U S Reit Etf	60.36	+0.55%	125.21K	N/A
IQDG	WisdomTree International Quality Dividend Growth Fund	35.03	+0.34%	112.89K	N/A

« 1 ... 16 17 18 »