Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
SBB	Proshares Short Smallcap 600 1 X Shares	14.25	-0.02%	1,236	N/A
XJR	Ishares Esg Screened S P Small Cap Etf	43.19	+0.28%	5,004	N/A
ITB	iShares U.S. Home Construction ETF	117.28	-0.17%	913.41K	N/A
JBBB	Janus Henderson B Bbb Clo Etf	49.29	+0.04%	270.22K	N/A
UDN	Invesco Db Us Dollar Index Bearish Fund 1 X Shares	17.94	-0.06%	48,329	N/A
FSBD	Fidelity Sustainable Core Plus Bond Etf	46.91	+0.11%	2,610	N/A
DBEZ	Xtrackers Msci Eurozone Hedged Equity Etf	44.92	-0.46%	868	N/A
NMB	Simplify National Muni Bond Etf	25.23	+0.46%	8,558	N/A
FLJJ	Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf	28.42	+0.14%	597	N/A
VSDA	Victoryshares Dividend Accelerator Etf	53.24	-0.58%	10,790	N/A
MCSE	Martin Currie Sustainable International Equity Etf	13.24	-0.23%	33,006	N/A
FDIG	Fidelity Crypto Industry And Digital Payments Etf	37.43	+2.58%	116.08K	N/A
BSJQ	Invesco Bulletshares 2026 High Yield Corporate Bond Etf	23.39	+0.13%	203.45K	N/A
WBND	Western Asset Total Return Etf	19.93	+0.16%	1,290	N/A
QABA	First Trust Nasdaq Aba Community Bank Index Fund	60.08	-0.18%	3,892	N/A
DXJS	Wisdomtree Japan Hedged Smallcap Equity Fund	34.24	-0.32%	6,120	N/A
JMID	Janus Henderson Mid Cap Growth Alpha Etf	28.59	+0.81%	854	N/A
KQQQ	Kurv Technology Titans Select Etf	26.57	+0.11%	419	N/A
ROMO	Strategy Shares Newfound Resolve Robust Momentum Etf	31.88	+0.23%	1,970	N/A
DFE	Wisdomtree Europe Smallcap Dividend Fund	57.73	-0.14%	11,743	N/A
RYLG	Global X Russell 2000 Covered Call Growth Etf	26.66	+0.33%	794	N/A
DRSK	Aptus Defined Risk Etf	27.70	+0.51%	135.00K	N/A
SURI	Simplify Propel Opportunities Etf	22.78	+2.01%	1,285	N/A
APRT	Allianzim U S Large Cap Buffer 10 Apr Etf	38.55	+0.22%	3,485	N/A
IFV	First Trust Dorsey Wright International Focus 5 Etf	19.46	-0.26%	29,306	N/A
TSLT	T Rex 2 X Long Tesla Daily Target Etf	29.45	+4.06%	3.98M	N/A
ASET	Flexshares Real Assets Allocation Index Fund	31.71	+0.48%	481	N/A
BSCV	Invesco Bulletshares 2031 Corporate Bond Etf	16.16	+0.19%	223.76K	N/A
ACTV	Leadershares Activist Leaders Etf	32.25	-0.51%	13,822	N/A
CGDG	Capital Group Dividend Growers Etf	30.08	-0.10%	405.09K	N/A
EWZS	Ishares Msci Brazil Small Cap Etf	11.60	+0.35%	6,617	N/A
EMXC	Ishares Msci Emerging Markets Ex China Etf	58.02	+0.28%	1.26M	N/A
FTSL	First Trust Senior Loan Fund Etf	46.43	-0.02%	281.46K	N/A
QSML	Wisdomtree U S Smallcap Quality Growth Fund	28.19	+0.58%	281	N/A
IGIB	Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf	52.09	+0.23%	3.65M	N/A
CPLS	Ab Core Plus Bond Etf	35.28	+0.16%	2,415	N/A
PMBS	Pimco Mortgage Backed Securities Active Etf	48.37	+0.19%	10,750	N/A
KBWD	Invesco Kbw High Dividend Yield Financial Etf	15.16	+0.26%	269.21K	N/A
AVGX	Defiance Daily Target 2 X Long Avgo Etf	18.26	-0.44%	85,345	N/A
BSCO	Invesco Bulletshares 2024 Corporate Bond Etf	21.09	+0.00%	530.23K	N/A
INDY	Ishares India 50 Etf	51.73	+0.25%	73,750	N/A
VYMI	Vanguard International High Dividend Yield Etf	70.12	-0.23%	319.09K	N/A
SUSC	Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf	23.03	+0.17%	169.79K	N/A
UCRD	Victoryshares Corporate Bond Etf	21.25	+0.47%	175	N/A
WISE	Themes Generative Artificial Intelligence Etf	32.00	+3.19%	2,650	N/A
PSET	Principal Quality Etf	71.52	+0.23%	648	N/A
MQQQ	Tradr 2 X Long Triple Q Monthly Etf	27.50	+1.29%	608.82K	N/A
CSF	Victoryshares Us Discovery Enhanced Volatility Wtd Etf	57.24	+0.11%	621	N/A
QQXT	First Trust Nasdaq 100 Ex Technology Sector Index Fund	94.86	-0.25%	1,264	N/A
INDH	Wisdomtree India Hedged Equity Fund	42.00	+0.17%	1,491	N/A
VCSH	Vanguard Short Term Corporate Bond Etf	78.26	+0.04%	2.88M	N/A
WNDY	Global X Wind Energy Etf	11.44	-0.09%	1,476	N/A
SPC	Crossingbridge Pre Merger Spac Etf	21.67	-0.04%	4,971	N/A
BLCN	Siren Nasdaq Nexgen Economy Etf	28.94	+3.54%	23,524	N/A
TSMX	Direxion Daily Tsm Bull 2 X Shares	28.02	+2.37%	201.38K	N/A
ALTY	Global X Alternative Income Etf	11.89	-0.42%	31,994	N/A
USDX	Sgi Enhanced Core Etf	26.22	+0.00%	30,797	N/A
TSLL	Direxion Daily Tsla Bull 2 X Shares	21.62	+4.09%	66.23M	N/A
AMZZ	Graniteshares 2 X Long Amzn Daily Etf	30.57	+2.93%	115.42K	N/A
BSMT	Invesco Bulletshares 2029 Municipal Bond Etf	23.09	+0.00%	30,838	N/A
BGRN	Ishares Usd Green Bond Etf	47.12	+0.15%	45,461	N/A
MYMI	Spdr Ssga My 2029 Municipal Bond Etf	24.79	+0.16%	0	N/A
TSDD	Graniteshares 2 X Short Tsla Daily Etf	2.58	-4.09%	13.13M	N/A
MAGQ	Roundhill Daily Inverse Magnificent Seven Etf	18.62	+0.76%	706	N/A
JPLD	Jpmorgan Limited Duration Bond Etf	51.60	+0.10%	46,564	N/A
PFEB	Innovator U S Equity Power Buffer Etf February	36.58	+0.22%	21,682	N/A
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	69.04	+1.34%	16,337	N/A
QULL	Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn	49.54	+0.66%	604	N/A
PAPR	Innovator U S Equity Power Buffer Etf April	36.54	+0.14%	162.40K	N/A
INOV	Innovator International Developed Power Buffer Etf November	28.90	-0.17%	5,607	N/A
CRDT	Simplify Opportunistic Income Etf	25.12	+0.16%	1,219	N/A
MOOD	Relative Sentiment Tactical Allocation Etf	30.47	+0.10%	1,097	N/A
VICE	Advisorshares Vice Etf	33.04	+0.28%	495	N/A
VIXM	ProShares VIX Mid-Term Futures ETF	14.15	+0.71%	92,731	N/A
ITDH	Ishares Lifepath Target Date 2060 Etf	32.20	+0.23%	715	N/A
DOL	Wisdomtree International Largecap Dividend Index	50.48	-0.18%	9,012	N/A
FTSD	Franklin Short Duration U S Government Etf	90.41	+0.01%	38,658	N/A
GLIN	Vaneck India Growth Leaders Etf	50.62	+0.51%	7,107	N/A
RAYJ	Rayliant Smdam Japan Equity Etf	26.93	+0.58%	603	N/A
FLEE	Franklin Ftse Europe Etf	28.33	-0.21%	26,152	N/A
PSMJ	Pacer Swan Sos Moderate July Etf	28.35	+0.14%	282	N/A
SPEU	Spdr Portfolio Europe Etf	40.44	-0.22%	113.52K	N/A
SZK	Proshares Ultrashort Consumer Staples	12.39	-0.37%	10,399	N/A
BSSX	Invesco Bulletshares 2033 Municipal Bond Etf	25.96	+0.16%	4,205	N/A
FXP	Proshares Ultrashort Ftse China 50 2 X Shares	19.29	+1.78%	7,836	N/A
EDV	Vanguard Extended Duration Treasury Etf	71.41	+0.73%	398.65K	N/A
SDY	Spdr Dividend Etf	139.72	-0.44%	239.63K	N/A
DWAS	Invesco Dorsey Wright Smallcap Momentum Etf	98.89	+2.20%	27,001	N/A
FPEI	First Trust Institutional Preferred Securities And Income Etf	18.83	+0.00%	344.59K	N/A
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf	21.19	+0.62%	1,670	N/A
PSCC	Invesco S P Smallcap Consumer Staples Etf	38.33	+0.82%	2,175	N/A
BSCP	Invesco Bulletshares 2025 Corporate Bond Etf	20.61	+0.00%	345.39K	N/A
KBWY	Invesco Kbw Premium Yield Equity Reit Etf	19.49	+0.78%	201.21K	N/A
MNTL	Tema Neuroscience And Mental Health Etf	24.72	+0.19%	53	N/A
QTOP	Ishares Nasdaq Top 30 Stocks Etf	25.50	+0.75%	27,156	N/A
FDTS	First Trust Developed Markets Ex Us Small Cap Alphadex Fund	40.94	-0.12%	46,932	N/A
LITP	Sprott Lithium Miners Etf	8.40	-0.24%	6,150	N/A
DMBS	Doubleline Mortgage Etf	48.56	+0.24%	18,516	N/A
USFI	Brandywineglobal U S Fixed Income Etf	24.43	+0.18%	403	N/A
FSMB	First Trust Short Duration Managed Municipal Etf	19.95	-0.03%	93,664	N/A
APRW	Allianzim U S Large Cap Buffer 20 Apr Etf	32.71	+0.13%	15,081	N/A
RMIF	Lha Risk Managed Income Etf	25.39	+0.02%	884	N/A
PSMD	Pacer Swan Sos Moderate January Etf	28.99	+0.07%	4	N/A
TSLW	Tradr 1 5 X Long Tsla Weekly Etf	48.14	+3.09%	2,553	N/A
AVDV	Avantis International Small Cap Value Etf	66.55	-0.06%	417.75K	N/A
IHI	Ishares U S Medical Devices Etf	59.96	-0.18%	578.35K	N/A
ROM	Proshares Ultra Technology 2 X Shares	69.48	+1.56%	34,408	N/A
KNO	Axs Knowledge Leaders Etf	44.35	-0.08%	2,544	N/A
IBDV	Ishares Ibonds Dec 2030 Term Corporate Etf	21.52	+0.14%	243.56K	N/A
TPLC	Timothy Plan Us Large Mid Cap Core Etf	44.60	-0.07%	22,337	N/A
TDSB	Cabana Target Beta Etf	22.54	+0.08%	24,193	N/A
CTEX	Proshares S P Kensho Cleantech Etf	21.10	+0.21%	823	N/A
SMMD	iShares Russell 2500 ETF	70.44	+0.43%	214.59K	N/A
AUSF	Global X Adaptive U S Factor Etf	43.30	-0.48%	33,561	N/A
IGBH	Ishares Interest Rate Hedged Long Term Corporate Bond Etf	24.39	+0.04%	12,459	N/A
BTF	Coinshares Valkyrie Bitcoin And Ether Strategy Etf	21.46	-0.33%	34,374	N/A
WLTG	Wealthtrust Dbs Long Term Growth Etf	30.01	+1.06%	594	N/A
XHB	Spdr Homebuilders Etf	115.40	-0.05%	984.79K	N/A
CIBR	First Trust Nasdaq Cybersecurity Etf	61.82	+0.82%	373.44K	N/A
USIG	Ishares Broad Usd Investment Grade Corporate Bond Etf	50.97	+0.26%	747.63K	N/A
BSJT	Invesco Bulletshares 2029 High Yield Corporate Bond Etf	21.62	+0.14%	77,001	N/A
TSLR	Graniteshares 2 X Long Tsla Daily Etf	33.44	+4.21%	1.45M	N/A
TDIV	First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund	78.77	-0.08%	74,356	N/A
AGNG	Global X Aging Population Etf	30.69	-0.03%	4,939	N/A
FJP	First Trust Japan Alphadex Fund	51.39	-1.76%	4,519	N/A
SMCF	Themes Us Small Cap Cash Flow Champions Etf	32.94	-0.20%	8,250	N/A
DMXF	Ishares Esg Advanced Msci Eafe Etf	66.30	+0.05%	22,171	N/A
FDT	First Trust Developed Markets Ex Us Alphadex Fund	55.66	-0.07%	18,242	N/A
BKCH	Global X Blockchain Etf	66.17	+3.98%	80,716	N/A
MYCG	Spdr Ssga My 2027 Corporate Bond Etf	24.77	+0.08%	169	N/A
AGZD	Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund	22.48	+0.22%	15,017	N/A
AIPI	Rex Ai Equity Premium Income Etf	51.23	+1.69%	84,202	N/A
NVDS	Tradr 1 5 X Short Nvda Daily Etf	25.69	-7.26%	1.92M	N/A
AMZU	Direxion Daily Amzn Bull 2 X Shares	38.01	+2.87%	791.65K	N/A
WCBR	Wisdomtree Cybersecurity Fund	27.33	+1.26%	19,294	N/A
HYDR	Global X Hydrogen Etf	23.74	+0.04%	30,712	N/A
TSMZ	Direxion Daily Tsm Bear 1 X Shares	22.92	-1.01%	224	N/A
PIE	Invesco Dorsey Wright Emerging Markets Momentum Etf	19.99	+0.56%	12,445	N/A
DWSH	Advisorshares Dorsey Wright Short Etf 1 X Shares	7.43	+0.68%	6,221	N/A
SQQQ	Proshares Ultrapro Short Qqq 3 X Shares	33.69	-1.95%	42.80M	N/A
GGLL	Direxion Daily Googl Bull 2 X Shares	42.06	+3.06%	321.39K	N/A
BSMR	Invesco Bulletshares 2027 Municipal Bond Etf	23.66	-0.13%	25,912	N/A
MAXJ	Ishares Large Cap Max Buffer Jun Etf	26.21	+0.31%	5,525	N/A
TSLP	Kurv Yield Premium Strategy Tesla Tsla Etf	28.01	+0.05%	10,204	N/A
FLJP	Franklin Ftse Japan Etf	28.73	-0.14%	686.43K	N/A
KJAN	Innovator U S Small Cap Power Buffer Etf January	38.44	+0.43%	6,857	N/A
VIGI	Vanguard International Dividend Appreciation Etf	81.92	+0.12%	375.75K	N/A
CFA	Victoryshares Us 500 Volatility Wtd Etf	88.03	-0.15%	6,823	N/A
RISR	Foliobeyond Alternative Income And Interest Rate Hedge Etf	35.85	-0.18%	51,966	N/A
CCSB	Carbon Collective Short Duration Green Bond Etf	20.36	-0.17%	1,537	N/A
ESN	Essential 40 Stock Etf	15.38	-0.13%	17,185	N/A
PTF	Invesco Dorsey Wright Technology Momentum Etf	72.40	+2.96%	60,621	N/A
QQQJ	Invesco Nasdaq Next Gen 100 Etf	30.67	+0.23%	67,585	N/A
PIO	Invesco Global Water Etf	40.73	+0.13%	17,609	N/A
DAX	Global X Dax Germany Etf	32.70	-0.85%	9,156	N/A
MILN	Global X Millennial Consumer Etf	45.24	+0.04%	8,489	N/A
NVDY	Yieldmax Nvda Option Income Strategy Etf	25.93	+3.68%	1.29M	N/A
VRIG	Invesco Variable Rate Investment Grade Etf	25.07	+0.00%	150.19K	N/A
CEW	Wisdomtree Emerging Currency Strategy Fund	18.10	-0.18%	380	N/A
TRFK	Pacer Data And Digital Revolution Etf	50.37	+1.52%	10,033	N/A
ESGB	Nyli Mackay Esg Core Plus Bond Etf	21.03	+0.10%	975	N/A
PCIG	Polen Capital International Growth Etf	9.2451	+0.02%	6,164	N/A
EBIT	Harbor Alphaedge Small Cap Earners Etf	34.45	-0.49%	2,062	N/A
HDEF	Xtrackers Msci Eafe High Dividend Yield Equity Etf	24.84	-0.36%	258.94K	N/A
GQRE	Flexshares Global Quality Flexshares Global Quality	60.62	+0.73%	71,182	N/A
HYTR	Cp High Yield Trend Etf	21.98	+0.38%	15,239	N/A
IPAY	Amplify Digital Payments Etf	59.81	+0.74%	66,671	N/A
UJB	Proshares Ultra High Yield 2 X Shares	73.63	+0.40%	1,265	N/A
FV	First Trust Dorsey Wright Focus 5 Etf	59.48	+0.41%	175.92K	N/A
NERD	Roundhill Video Games ETF	19.58	+1.58%	6,091	N/A
DWUS	Advisorshares Dorsey Wright Fsm Us Core Etf	48.73	+0.62%	620	N/A
VETZ	Academy Veteran Impact Etf	19.84	-0.33%	116	N/A
PJUL	Innovator U.S. Equity Power Buffer ETF - July	41.01	+0.15%	30,150	N/A
STXE	Strive Emerging Markets Ex China Etf	28.97	+0.35%	9,504	N/A
IBDS	Ishares Ibonds Dec 2027 Term Corporate Etf	24.04	+0.08%	433.53K	N/A
GBLD	Invesco Msci Green Building Etf	16.82	-0.02%	315	N/A
AUGU	Allianzim U S Equity Buffer 15 Uncapped Aug Etf	26.37	+0.26%	455	N/A
AMNA	Etracs Alerian Midstream Energy Index Etn	55.17	+1.14%	286	N/A
FLAU	Franklin Ftse Australia Etf	30.85	+0.83%	6,648	N/A
HOCT	Innovator Premium Income 9 Buffer Etf October	23.93	+0.08%	1,053	N/A
RAFE	Pimco Rafi Esg U S Etf	37.07	-0.37%	1,463	N/A
TLTQ	Tradr 1 75 X Long Tlt Quarterly Etf	21.71	+0.98%	201	N/A
CVSE	Calvert Us Select Equity Etf	69.16	+0.22%	786	N/A
PTIN	Pacer Trendpilot International Etf	29.04	-0.10%	10,828	N/A
OILK	ProShares K-1 Free Crude Oil Strategy ETF	43.29	+0.28%	42,422	N/A
LSEQ	Harbor Long Short Equity Etf	29.03	+0.17%	35	N/A
FPE	First Trust Preferred Securities And Income Etf	17.91	-0.28%	900.48K	N/A
DFVX	Dimensional Us Large Cap Vector Etf	67.06	+0.06%	14,621	N/A
SLX	Vaneck Steel Etf	69.45	+0.17%	3,540	N/A
EWUS	iShares MSCI United Kingdom Small-Cap ETF	35.92	+0.09%	1,479	N/A
CDL	Victoryshares Us Large Cap High Div Volatility Wtd Etf	68.44	-0.43%	8,521	N/A
ISEP	Innovator International Developed Power Buffer Etf September	27.66	-0.11%	8,387	N/A
AAPD	Direxion Daily Aapl Bear 1 X Shares	16.84	-0.12%	193.33K	N/A
JANW	Allianzim U S Large Cap Buffer 20 Jan Etf	33.36	-0.04%	5,443	N/A
HEFA	iShares Currency Hedged MSCI EAFE ETF	34.79	-0.03%	650.88K	N/A
TLTM	Tradr 2 X Long Tlt Monthly Etf	21.30	+1.10%	3,055	N/A
SVIX	1 X Short Vix Futures Etf	27.22	-3.23%	2.79M	N/A
PFFL	Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn	9.8702	-0.87%	3,583	N/A
PKW	Invesco Buyback Achievers Etf	120.19	-0.43%	14,252	N/A
SOXL	Direxion Daily Semiconductor Bull 3 X Shares	27.85	+0.65%	56.27M	N/A

« 1 ... 3 4 5 ... 18 »