NASDAQ-Aktien-Screener

1,149 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
626.65
124.43B
 chart-QQQ
+1.00%
+0.26%
+12.66%
Robinhood Markets Inc
115.27
103.65B
 chart-HOOD
-0.10%
-15.06%
+21.93%
CME
Cme Group Inc
262.45
94.64B
 chart-CME
-1.57%
-2.84%
-4.79%
Coinbase Global Inc
240.78
64.93B
 chart-COIN
-1.96%
-13.19%
-35.59%
Nasdaq Inc
98.24
56.09B
 chart-NDAQ
-1.50%
+8.29%
+9.36%
Paypal Holdings Inc
57.66
53.95B
 chart-PYPL
-1.05%
-5.13%
-22.95%
Sofi Technologies Inc
27.40
34.54B
 chart-SOFI
-1.15%
+2.12%
+35.51%
Arch Capital Group Ltd
95.18
34.51B
 chart-ACGL
-1.25%
+3.55%
+8.26%
Fifth Third Bancorp
49.27
32.57B
 chart-FITB
-1.10%
+9.05%
+13.45%
WTW
Willis Towers Watson Public Limited Co
330.26
31.62B
 chart-WTW
-0.86%
+2.50%
+7.05%
Interactive Brokers Group Inc
70.47
31.38B
 chart-IBKR
+0.44%
+7.49%
+21.84%
Lpl Financial Holdings Inc
359.82
28.80B
 chart-LPLA
-0.70%
-3.97%
-5.53%
Huntington Bancshares Inc
18.24
28.72B
 chart-HBAN
-1.25%
+7.36%
+4.71%
Northern Trust Corp
145.74
27.56B
 chart-NTRS
+0.96%
+9.27%
+14.76%
First Citizens Bancshares Inc Nc
2,175.19
27.05B
 chart-FCNCA
-0.12%
+10.35%
+3.72%
Cincinnati Financial Corp
162.99
25.43B
 chart-CINF
-1.33%
+0.93%
+11.10%
Futu Holdings Ltd Adr
178.49
24.85B
 chart-FUTU
-0.88%
+2.95%
+25.34%
CG
Carlyle Group Inc
65.41
23.57B
 chart-CG
+1.13%
+13.48%
+15.02%
T Rowe Price Group Inc
107.31
23.42B
 chart-TROW
-1.16%
+1.84%
+5.78%
TW
Tradeweb Markets Inc
103.86
22.17B
 chart-TW
-0.12%
-2.94%
-23.98%
PFG
Principal Financial Group Inc
90.29
19.84B
 chart-PFG
-1.57%
+2.36%
+11.66%
DVY
Ishares Select Dividend Etf
145.63
19.57B
 chart-DVY
+0.50%
+3.09%
+7.04%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.83
17.25B
 chart-SHY
-0.04%
+0.15%
+0.44%
East West Bancorp Inc
117.45
16.16B
 chart-EWBC
-1.17%
+7.15%
+9.59%
Iren Ltd
46.03
15.11B
 chart-IREN
+0.77%
-1.73%
+171.40%
Ares Capital Corp
20.64
14.80B
 chart-ARCC
-0.67%
-1.71%
-8.35%
Erie Indemnity Co
280.52
14.67B
 chart-ERIE
-1.70%
+1.12%
-18.57%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.30
14.65B
 chart-IEF
+0.11%
+0.18%
+1.57%
Pinnacle Financial Partners Inc
97.12
14.59B
 chart-PNFP
-1.47%
+0.36%
-18.10%
Figure Technology Solutions Inc
58.08
12.43B
 chart-FIGR
-0.55%
+43.16%
+0.00%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.57
12.22B
 chart-PFF
+0.61%
+2.28%
+1.22%
TLT
Ishares 20 Year Treasury Bond Etf
87.93
11.57B
 chart-TLT
+0.66%
-0.05%
+1.15%
Sei Investments Co
86.77
10.62B
 chart-SEIC
-0.55%
+6.39%
-6.31%
TPG
Tpg Inc
66.79
10.23B
 chart-TPG
-0.25%
+2.00%
+23.23%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
60.54
9.86B
 chart-CSB
+0.06%
+2.88%
+5.02%
Wintrust Financial Corp
145.90
9.77B
 chart-WTFC
-1.44%
+7.15%
+10.02%
Ishares Core S P U S Growth Etf
170.12
9.30B
 chart-IUSG
+0.75%
+0.65%
+12.22%
Umb Financial Corp
121.54
9.23B
 chart-UMBF
-1.15%
+6.66%
+9.80%
ONB
Old National Bancorp
23.27
9.09B
 chart-ONB
-0.39%
+4.82%
+0.26%
IBB
Ishares Biotechnology Etf
172.39
9.09B
 chart-IBB
+0.08%
+3.17%
+30.31%
Grupo Financiero Galicia Adr
56.46
9.07B
 chart-GGAL
+0.25%
+14.99%
+12.97%
Morningstar Inc
216.82
8.92B
 chart-MORN
+2.10%
+0.80%
-27.70%
Zions Bancorporation N A
60.23
8.89B
 chart-ZION
-0.97%
+7.36%
+8.23%
XP
Xp Inc
17.10
8.87B
 chart-XP
-0.35%
-5.32%
-10.89%
Columbia Banking System Inc
29.05
8.69B
 chart-COLB
-1.06%
+3.20%
+15.88%
Popular Inc
127.83
8.52B
 chart-BPOP
-1.81%
+9.64%
+11.99%
Commerce Bancshares Inc
53.85
8.02B
 chart-CBSH
-2.11%
+3.40%
-13.38%
Freedom Holding Corp
131.00
8.01B
 chart-FRHC
-3.61%
-1.28%
-8.72%
Bok Financial Corp
123.11
7.79B
 chart-BOKF
-0.19%
+6.37%
+18.48%
Firstcash Holdings Inc
164.91
7.28B
 chart-FCFS
-0.22%
+5.58%
+23.35%
Ishares Core S P U S Value Etf
105.24
7.23B
 chart-IUSV
+0.53%
+3.00%
+9.72%
VLY
Valley National Bancorp
12.00
6.69B
 chart-VLY
-2.20%
+4.71%
+24.74%
Cipher Mining Inc
16.63
6.57B
 chart-CIFR
+0.48%
-14.98%
+165.65%
Hamilton Lane Inc
148.25
6.52B
 chart-HLNE
+1.06%
+15.18%
-0.56%