NASDAQ-Aktien-Screener

1,164 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
730.28
124.43B
 chart-QQQ
+1.78%
+10.00%
+18.89%
CME
Cme Group Inc
282.54
102.09B
 chart-CME
-2.98%
-0.88%
+0.59%
Robinhood Markets Inc
74.09
66.72B
 chart-HOOD
+0.61%
-12.54%
-42.21%
Nasdaq Inc
90.88
51.40B
 chart-NDAQ
-0.14%
+1.09%
+1.00%
Coinbase Global Inc
180.01
47.43B
 chart-COIN
-2.69%
-9.89%
-32.06%
Fifth Third Bancorp
49.82
45.15B
 chart-FITB
+0.69%
+0.32%
+14.98%
Paypal Holdings Inc
44.16
38.95B
 chart-PYPL
-0.16%
-12.52%
-28.58%
Interactive Brokers Group Inc
82.89
36.93B
 chart-IBKR
+1.89%
+8.18%
+29.13%
Arch Capital Group Ltd
95.37
33.32B
 chart-ACGL
-0.97%
-0.85%
+1.03%
Huntington Bancshares Inc
16.06
32.56B
 chart-HBAN
+0.88%
-2.07%
-1.29%
Northern Trust Corp
169.94
31.45B
 chart-NTRS
+1.29%
+3.62%
+29.36%
Cincinnati Financial Corp
167.04
25.84B
 chart-CINF
-0.63%
+1.56%
-0.85%
WTW
Willis Towers Watson Public Limited Co
256.35
24.21B
 chart-WTW
-0.41%
-10.91%
-20.20%
Affirm Holdings Inc
69.27
23.20B
 chart-AFRM
+6.21%
+8.71%
+0.68%
First Citizens Bancshares Inc Nc
1,996.92
23.14B
 chart-FCNCA
+0.27%
+3.36%
+5.67%
PFG
Principal Financial Group Inc
104.71
22.62B
 chart-PFG
+0.83%
+5.41%
+23.77%
Lpl Financial Holdings Inc
282.42
22.59B
 chart-LPLA
-1.18%
-11.88%
-20.15%
T Rowe Price Group Inc
103.82
22.25B
 chart-TROW
+0.42%
+4.81%
+1.69%
TW
Tradeweb Markets Inc
102.28
21.78B
 chart-TW
-3.69%
-9.72%
-5.23%
Iren Ltd
59.78
21.36B
 chart-IREN
+5.19%
+18.05%
+23.38%
Sofi Technologies Inc
15.98
20.50B
 chart-SOFI
+2.30%
-13.34%
-43.91%
DVY
Ishares Select Dividend Etf
155.24
19.57B
 chart-DVY
-0.33%
+2.19%
+8.56%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.21
17.25B
 chart-SHY
+0.11%
-0.44%
-1.05%
East West Bancorp Inc
124.70
17.08B
 chart-EWBC
+1.28%
+1.65%
+16.98%
CG
Carlyle Group Inc
45.65
16.43B
 chart-CG
+0.48%
-5.53%
-14.67%
Futu Holdings Ltd Adr
107.70
15.10B
 chart-FUTU
+19.99%
-32.64%
-36.50%
IEF
Ishares 7 10 Year Treasury Bond Etf
94.28
14.65B
 chart-IEF
+0.43%
-1.34%
-3.47%
Ares Capital Corp
18.82
13.51B
 chart-ARCC
+1.24%
+0.80%
-8.24%
HUT
Hut 8 Corp
112.54
12.67B
 chart-HUT
+6.27%
+46.40%
+165.61%
Terawulf Inc
25.18
12.48B
 chart-WULF
+10.34%
+25.84%
+69.68%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.34
12.22B
 chart-PFF
+0.32%
-0.57%
+1.36%
Erie Indemnity Co
223.07
11.66B
 chart-ERIE
-0.52%
-4.52%
-24.19%
TLT
Ishares 20 Year Treasury Bond Etf
85.10
11.57B
 chart-TLT
+0.50%
-1.86%
-6.11%
Sei Investments Co
90.76
10.92B
 chart-SEIC
+0.25%
+2.16%
+12.29%
Wintrust Financial Corp
151.41
10.21B
 chart-WTFC
+1.01%
+2.37%
+12.41%
Umb Financial Corp
134.39
10.21B
 chart-UMBF
+2.42%
+9.96%
+19.97%
Firstcash Holdings Inc
232.05
10.17B
 chart-FCFS
+1.96%
+5.96%
+46.32%
Riot Platforms Inc
26.08
9.86B
 chart-RIOT
+6.49%
+40.14%
+74.33%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
64.41
9.86B
 chart-CSB
+0.33%
+0.21%
+9.07%
Popular Inc
152.12
9.82B
 chart-BPOP
+1.08%
+3.45%
+32.81%
ONB
Old National Bancorp
24.26
9.37B
 chart-ONB
+1.34%
+3.85%
+11.28%
Ishares Core S P U S Growth Etf
189.03
9.30B
 chart-IUSG
+1.28%
+6.47%
+12.65%
Zions Bancorporation N A
62.74
9.23B
 chart-ZION
+1.00%
+2.28%
+17.80%
IBB
Ishares Biotechnology Etf
169.42
9.09B
 chart-IBB
+0.37%
-0.21%
-2.44%
Stonex Group Inc
113.91
9.03B
 chart-SNEX
+1.60%
+7.32%
+87.78%
XP
Xp Inc
17.22
8.90B
 chart-XP
+2.38%
-12.77%
-9.80%
Columbia Banking System Inc
30.07
8.70B
 chart-COLB
+1.14%
+2.91%
+6.03%
Freedom Holding Corp
139.50
8.54B
 chart-FRHC
-3.23%
-5.81%
+5.43%
Bok Financial Corp
132.43
8.05B
 chart-BOKF
+1.29%
-0.10%
+16.64%
Figure Technology Solutions Inc
35.22
7.79B
 chart-FIGR
+3.74%
+9.55%
-0.25%
Commerce Bancshares Inc
52.41
7.64B
 chart-CBSH
+0.08%
+3.66%
+2.36%
VLY
Valley National Bancorp
13.71
7.59B
 chart-VLY
+1.14%
+2.51%
+20.75%
Grupo Financiero Galicia Adr
45.91
7.37B
 chart-GGAL
+5.42%
+6.35%
-10.12%
Ishares Core S P U S Value Etf
110.32
7.23B
 chart-IUSV
-0.03%
+3.13%
+8.12%