NASDAQ-Aktien-Screener

1,125 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
565.62
124.43B
 chart-QQQ
-0.84%
+2.12%
+11.31%
XHG
Xchange Tec Inc Adr
1.13
112.96B
 chart-XHG
-6.61%
-9.60%
-93.58%
CME
Cme Group Inc
265.40
95.64B
 chart-CME
-0.42%
-5.47%
+4.58%
Robinhood Markets Inc
100.84
78.05B
 chart-HOOD
-3.07%
+0.94%
+101.28%
Paypal Holdings Inc
69.25
66.16B
 chart-PYPL
-1.34%
+3.19%
-2.53%
Coinbase Global Inc
303.56
65.31B
 chart-COIN
-0.32%
-3.54%
+40.78%
Nasdaq Inc
93.59
53.70B
 chart-NDAQ
-1.21%
-1.66%
+13.06%
Arch Capital Group Ltd
91.32
34.08B
 chart-ACGL
-0.23%
+3.77%
-1.71%
WTW
Willis Towers Watson Public Limited Co
325.46
31.75B
 chart-WTW
-0.41%
+3.40%
-4.18%
Fifth Third Bancorp
45.57
30.16B
 chart-FITB
-0.44%
+11.39%
+4.83%
Sofi Technologies Inc
24.91
29.83B
 chart-SOFI
-2.47%
+17.33%
+72.15%
Lpl Financial Holdings Inc
362.83
29.03B
 chart-LPLA
-0.45%
-1.91%
-2.40%
Interactive Brokers Group Inc
63.90
28.45B
 chart-IBKR
+2.67%
+0.46%
+25.05%
Huntington Bancshares Inc
17.68
25.79B
 chart-HBAN
-0.73%
+10.22%
+7.35%
Northern Trust Corp
129.77
24.82B
 chart-NTRS
-1.15%
+2.13%
+17.74%
Cincinnati Financial Corp
152.95
23.92B
 chart-CINF
-0.42%
+4.62%
+3.48%
First Citizens Bancshares Inc Nc
1,987.45
23.68B
 chart-FCNCA
+0.18%
+3.91%
-2.96%
CG
Carlyle Group Inc
64.43
23.30B
 chart-CG
-0.20%
+9.74%
+29.27%
T Rowe Price Group Inc
105.60
23.20B
 chart-TROW
-1.88%
+2.46%
-0.11%
DVY
Ishares Select Dividend Etf
141.07
19.57B
 chart-DVY
-0.56%
+5.33%
+2.15%
PFG
Principal Financial Group Inc
79.94
17.81B
 chart-PFG
-0.71%
+5.84%
-10.22%
Futu Holdings Ltd Adr
186.98
17.72B
 chart-FUTU
+0.74%
+31.98%
+71.24%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.68
17.25B
 chart-SHY
-0.36%
+0.02%
+0.07%
Ares Capital Corp
22.32
15.74B
 chart-ARCC
-0.36%
-0.31%
-4.53%
Erie Indemnity Co
338.06
15.61B
 chart-ERIE
-4.61%
-3.62%
-21.03%
IEF
Ishares 7 10 Year Treasury Bond Etf
95.55
14.65B
 chart-IEF
-0.62%
-0.14%
+0.24%
East West Bancorp Inc
105.70
14.57B
 chart-EWBC
+0.53%
+6.98%
+11.93%
TW
Tradeweb Markets Inc
124.98
14.55B
 chart-TW
+1.31%
-8.80%
-7.68%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.31
12.22B
 chart-PFF
-0.48%
+0.87%
-1.70%
Mr Cooper Group Inc
182.29
11.67B
 chart-COOP
-3.31%
+4.61%
+62.22%
TLT
Ishares 20 Year Treasury Bond Etf
85.63
11.57B
 chart-TLT
-1.12%
-2.49%
-7.36%
Sei Investments Co
88.10
10.89B
 chart-SEIC
-0.20%
+1.91%
+10.06%
Morningstar Inc
255.99
10.80B
 chart-MORN
-2.45%
-6.03%
-18.40%
Freedom Holding Corp
174.27
10.39B
 chart-FRHC
+1.96%
-4.34%
+18.49%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
59.39
9.86B
 chart-CSB
-0.58%
+7.34%
-0.24%
Ishares Core S P U S Growth Etf
155.65
9.30B
 chart-IUSG
-0.83%
+1.98%
+12.34%
Umb Financial Corp
121.53
9.23B
 chart-UMBF
-0.30%
+12.12%
+10.15%
Wintrust Financial Corp
136.76
9.16B
 chart-WTFC
-0.39%
+10.27%
+9.87%
IBB
Ishares Biotechnology Etf
140.41
9.09B
 chart-IBB
+1.58%
+5.54%
+2.47%
ONB
Old National Bancorp
22.66
8.88B
 chart-ONB
-1.00%
+11.08%
-4.59%
Popular Inc
125.31
8.47B
 chart-BPOP
-0.26%
+10.71%
+24.77%
Zions Bancorporation N A
57.30
8.46B
 chart-ZION
-1.22%
+10.02%
+6.03%
TPG
Tpg Inc
58.89
8.31B
 chart-TPG
-2.42%
+5.46%
+6.76%
Commerce Bancshares Inc
62.24
8.31B
 chart-CBSH
+0.48%
+3.87%
-4.32%
Iren Ltd
29.11
7.92B
 chart-IREN
+9.93%
+89.03%
+253.28%
XP
Xp Inc
17.88
7.78B
 chart-XP
-1.43%
+9.32%
+26.36%
Pinnacle Financial Partners Inc
97.47
7.56B
 chart-PNFP
+0.26%
+13.17%
-14.69%
Ishares Core S P U S Value Etf
98.29
7.23B
 chart-IUSV
-0.58%
+4.38%
+2.93%
Bok Financial Corp
111.42
7.09B
 chart-BOKF
+0.01%
+13.04%
+2.26%
Marketaxess Holdings Inc
180.20
6.73B
 chart-MKTX
-1.98%
-13.26%
-6.53%
Upstart Holdings Inc
69.17
6.66B
 chart-UPST
-5.61%
-12.69%
+3.75%
Firstcash Holdings Inc
149.48
6.63B
 chart-FCFS
+1.50%
+14.04%
+33.13%
Hamilton Lane Inc
150.65
6.55B
 chart-HLNE
-2.39%
+1.94%
-3.63%
SLM
Slm Corp
30.98
6.46B
 chart-SLM
-0.96%
-0.80%
+2.62%