NASDAQ-Aktien-Screener

1,161 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
547.55
124.43B
 chart-QQQ
-0.73%
+5.49%
+7.12%
CME
Cme Group Inc
273.80
95.89B
 chart-CME
-0.62%
-5.22%
+17.95%
Paypal Holdings Inc
75.50
72.71B
 chart-PYPL
+1.60%
+7.44%
-11.53%
Coinbase Global Inc
336.96
64.93B
 chart-COIN
-3.96%
+36.49%
+35.57%
Robinhood Markets Inc
92.00
63.99B
 chart-HOOD
-1.87%
+38.90%
+146.59%
Nasdaq Inc
88.97
49.41B
 chart-NDAQ
-0.47%
+6.54%
+15.12%
Arch Capital Group Ltd
91.44
33.64B
 chart-ACGL
+0.35%
-3.86%
-1.06%
Lpl Financial Holdings Inc
374.35
30.33B
 chart-LPLA
-0.17%
-3.31%
+14.65%
WTW
Willis Towers Watson Public Limited Co
307.80
29.34B
 chart-WTW
+0.47%
-2.72%
-1.69%
TW
Tradeweb Markets Inc
141.93
29.19B
 chart-TW
-3.01%
-1.70%
+8.46%
Fifth Third Bancorp
42.31
26.55B
 chart-FITB
+2.86%
+10.78%
+0.06%
First Citizens Bancshares Inc Nc
2,026.75
24.86B
 chart-FCNCA
+4.12%
+10.17%
-3.60%
Huntington Bancshares Inc
17.11
23.76B
 chart-HBAN
+2.00%
+9.37%
+5.07%
Cincinnati Financial Corp
149.94
22.98B
 chart-CINF
+0.64%
-0.63%
+4.30%
Interactive Brokers Group Inc
55.87
22.34B
 chart-IBKR
+1.35%
+7.13%
+27.15%
Northern Trust Corp
127.68
21.38B
 chart-NTRS
+0.50%
+19.37%
+24.31%
T Rowe Price Group Inc
98.64
20.95B
 chart-TROW
+2.21%
+5.38%
-12.79%
DVY
Ishares Select Dividend Etf
135.21
19.57B
 chart-DVY
+1.78%
+3.06%
+2.96%
Erie Indemnity Co
352.53
18.84B
 chart-ERIE
+1.77%
-1.55%
-14.38%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.52
17.25B
 chart-SHY
-0.41%
-0.16%
+0.66%
PFG
Principal Financial Group Inc
81.06
17.21B
 chart-PFG
+2.07%
+4.09%
+4.73%
CG
Carlyle Group Inc
52.78
16.91B
 chart-CG
+2.67%
+16.75%
+4.52%
Sofi Technologies Inc
17.67
16.65B
 chart-SOFI
-2.69%
+33.23%
+15.06%
Futu Holdings Ltd Adr
122.03
15.97B
 chart-FUTU
-1.22%
+19.77%
+52.62%
Ares Capital Corp
22.07
15.51B
 chart-ARCC
+0.41%
+0.00%
+0.73%
IEF
Ishares 7 10 Year Treasury Bond Etf
95.25
14.65B
 chart-IEF
-0.53%
+0.73%
+3.04%
Chime Financial Inc
32.48
13.52B
 chart-CHYM
-6.66%
+0.00%
+0.00%
East West Bancorp Inc
104.89
13.13B
 chart-EWBC
+3.89%
+15.03%
+9.55%
Morningstar Inc
311.62
12.81B
 chart-MORN
-0.74%
+1.03%
-7.47%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.64
12.22B
 chart-PFF
-0.14%
+1.34%
-2.56%
TLT
Ishares 20 Year Treasury Bond Etf
87.99
11.57B
 chart-TLT
-0.27%
+2.01%
+0.78%
XP
Xp Inc
19.82
10.52B
 chart-XP
-1.83%
+2.43%
+67.34%
Sei Investments Co
91.41
10.48B
 chart-SEIC
+1.77%
+7.26%
+10.87%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
56.94
9.86B
 chart-CSB
+2.87%
+3.96%
-4.04%
Ishares Core S P U S Growth Etf
149.22
9.30B
 chart-IUSG
-0.78%
+5.28%
+7.08%
Grupo Financiero Galicia Adr
50.59
9.21B
 chart-GGAL
+0.27%
-12.96%
-18.93%
IBB
Ishares Biotechnology Etf
128.64
9.09B
 chart-IBB
+1.59%
+5.59%
-2.79%
Freedom Holding Corp
145.99
8.95B
 chart-FRHC
+0.00%
-11.96%
+11.75%
Mr Cooper Group Inc
152.35
8.67B
 chart-COOP
+2.15%
+17.67%
+58.75%
Commerce Bancshares Inc
63.92
8.50B
 chart-CBSH
+2.86%
+1.48%
+2.62%
Marketaxess Holdings Inc
222.95
8.44B
 chart-MKTX
-0.20%
+2.99%
-1.39%
Pinnacle Financial Partners Inc
114.27
8.41B
 chart-PNFP
+3.46%
+7.48%
-0.14%
Wintrust Financial Corp
127.53
8.24B
 chart-WTFC
+2.81%
+6.74%
+2.21%
Umb Financial Corp
108.54
8.05B
 chart-UMBF
+3.13%
+5.17%
-3.91%
ONB
Old National Bancorp
22.27
7.98B
 chart-ONB
+4.46%
+6.86%
+2.70%
Zions Bancorporation N A
53.97
7.35B
 chart-ZION
+3.75%
+13.79%
-0.66%
Popular Inc
112.75
7.31B
 chart-BPOP
+2.14%
+8.73%
+19.68%
Ishares Core S P U S Value Etf
95.63
7.23B
 chart-IUSV
+1.06%
+4.35%
+3.28%
SLM
Slm Corp
33.59
6.65B
 chart-SLM
+2.44%
+3.77%
+21.79%
TPG
Tpg Inc
53.27
6.34B
 chart-TPG
+1.57%
+10.69%
-15.22%
Hamilton Lane Inc
146.18
6.28B
 chart-HLNE
+2.93%
-1.82%
-1.19%
Bok Financial Corp
101.58
6.19B
 chart-BOKF
+4.20%
+7.74%
-4.44%
Credit Acceptance Corp
524.09
5.93B
 chart-CACC
+2.86%
+9.79%
+11.62%
Firstcash Holdings Inc
135.85
5.85B
 chart-FCFS
+0.47%
+6.14%
+31.05%