NASDAQ-Aktien-Screener

1,163 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
632.08
124.43B
 chart-QQQ
+0.48%
+4.79%
+29.30%
Robinhood Markets Inc
147.08
113.83B
 chart-HOOD
+0.20%
-1.07%
+202.70%
CME
Cme Group Inc
264.16
95.20B
 chart-CME
-0.50%
-0.19%
-5.81%
XHG
Xchange Tec Inc Adr
0.8902
88.99B
 chart-XHG
-4.28%
-30.45%
-64.98%
Coinbase Global Inc
330.42
71.09B
 chart-COIN
-3.89%
-13.05%
+61.24%
Paypal Holdings Inc
68.34
65.29B
 chart-PYPL
-1.34%
-1.31%
+1.64%
Nasdaq Inc
86.39
49.57B
 chart-NDAQ
+1.05%
-1.39%
+10.50%
Sofi Technologies Inc
30.63
36.68B
 chart-SOFI
+3.20%
+21.35%
+141.18%
Interactive Brokers Group Inc
73.08
32.54B
 chart-IBKR
+3.87%
+3.87%
+61.01%
Arch Capital Group Ltd
86.00
32.10B
 chart-ACGL
-0.36%
-5.28%
-7.01%
WTW
Willis Towers Watson Public Limited Co
314.00
30.63B
 chart-WTW
+0.29%
-9.55%
+0.62%
Lpl Financial Holdings Inc
378.94
30.32B
 chart-LPLA
+0.43%
+20.40%
+13.60%
Fifth Third Bancorp
41.53
27.49B
 chart-FITB
-0.22%
-6.49%
+11.94%
Northern Trust Corp
127.68
24.42B
 chart-NTRS
-0.77%
-3.56%
+30.93%
Cincinnati Financial Corp
153.66
24.03B
 chart-CINF
-0.60%
-5.90%
+7.02%
Huntington Bancshares Inc
15.37
22.42B
 chart-HBAN
-0.45%
-10.69%
+1.92%
T Rowe Price Group Inc
101.71
22.35B
 chart-TROW
-0.80%
-1.52%
+10.98%
First Citizens Bancshares Inc Nc
1,822.71
21.72B
 chart-FCNCA
-0.12%
+3.41%
-0.47%
DVY
Ishares Select Dividend Etf
138.62
19.57B
 chart-DVY
-0.40%
-3.14%
+6.81%
CG
Carlyle Group Inc
51.81
18.74B
 chart-CG
-2.83%
-18.38%
+27.11%
PFG
Principal Financial Group Inc
83.02
18.49B
 chart-PFG
-1.21%
-1.45%
+8.06%
Iren Ltd
67.75
18.43B
 chart-IREN
+11.52%
+34.26%
+937.52%
Futu Holdings Ltd Adr
194.24
18.41B
 chart-FUTU
-2.41%
+14.27%
+97.00%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.72
17.25B
 chart-SHY
-0.31%
-0.08%
+0.23%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.50
14.65B
 chart-IEF
-0.36%
+0.10%
+1.90%
Ares Capital Corp
20.41
14.40B
 chart-ARCC
+0.29%
+1.29%
-1.88%
East West Bancorp Inc
100.42
13.84B
 chart-EWBC
-1.16%
-5.72%
+12.69%
Erie Indemnity Co
285.35
13.18B
 chart-ERIE
-2.49%
-10.59%
-21.67%
TW
Tradeweb Markets Inc
105.33
12.27B
 chart-TW
-0.06%
-4.23%
-25.75%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.02
12.22B
 chart-PFF
-0.61%
-2.33%
+2.92%
TLT
Ishares 20 Year Treasury Bond Etf
89.74
11.57B
 chart-TLT
-0.61%
+0.40%
+2.29%
Sei Investments Co
80.88
10.00B
 chart-SEIC
+0.33%
-5.54%
+1.11%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.14
9.86B
 chart-CSB
+0.14%
-3.49%
+4.41%
Ishares Core S P U S Growth Etf
170.77
9.30B
 chart-IUSG
+0.55%
+3.45%
+27.83%
IBB
Ishares Biotechnology Etf
157.46
9.09B
 chart-IBB
-1.20%
+4.28%
+24.38%
Morningstar Inc
213.30
9.00B
 chart-MORN
+0.47%
-5.67%
-27.25%
Cipher Mining Inc
22.76
8.95B
 chart-CIFR
+22.04%
+54.83%
+620.25%
Freedom Holding Corp
149.33
8.90B
 chart-FRHC
-2.82%
-12.58%
+2.55%
Wintrust Financial Corp
128.80
8.62B
 chart-WTFC
-0.94%
-1.23%
+11.19%
Umb Financial Corp
107.31
8.15B
 chart-UMBF
+0.40%
-10.20%
+6.95%
Grupo Financiero Galicia Adr
60.79
8.05B
 chart-GGAL
+2.81%
+111.89%
+4.52%
ONB
Old National Bancorp
20.49
8.03B
 chart-ONB
+0.29%
-7.62%
-3.53%
XP
Xp Inc
18.35
7.98B
 chart-XP
+0.71%
+5.82%
+13.41%
TPG
Tpg Inc
54.81
7.73B
 chart-TPG
-0.42%
-6.32%
+15.29%
Riot Platforms Inc
20.72
7.66B
 chart-RIOT
+4.75%
+6.58%
+146.96%
Zions Bancorporation N A
51.77
7.64B
 chart-ZION
-0.65%
-9.06%
+11.07%
Popular Inc
112.30
7.59B
 chart-BPOP
+0.74%
-10.82%
+12.74%
Figure Technology Solutions Inc
41.84
7.27B
 chart-FIGR
+5.66%
+3.82%
+0.00%
Ishares Core S P U S Value Etf
100.82
7.23B
 chart-IUSV
-0.20%
+0.20%
+11.97%
Firstcash Holdings Inc
158.83
7.05B
 chart-FCFS
+0.21%
+4.64%
+18.61%
Commerce Bancshares Inc
52.37
6.99B
 chart-CBSH
-0.49%
-11.49%
-16.90%
Bok Financial Corp
105.01
6.68B
 chart-BOKF
+0.41%
-7.35%
+9.34%
Pinnacle Financial Partners Inc
85.71
6.65B
 chart-PNFP
+0.59%
-8.19%
-18.90%
Mara Holdings Inc
17.81
6.60B
 chart-MARA
-2.52%
-5.37%
+23.00%