NASDAQ-Aktien-Screener

1,161 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
599.34
124.43B
 chart-QQQ
+0.57%
-0.21%
+2.39%
CME
Cme Group Inc
312.97
112.24B
 chart-CME
+0.43%
+3.12%
+19.15%
Robinhood Markets Inc
75.55
68.02B
 chart-HOOD
+0.59%
+0.79%
-33.43%
Coinbase Global Inc
200.63
52.98B
 chart-COIN
+3.87%
+22.14%
-37.87%
Nasdaq Inc
85.60
48.66B
 chart-NDAQ
+1.01%
+6.85%
-9.62%
Paypal Holdings Inc
44.70
41.15B
 chart-PYPL
+0.65%
+10.82%
-33.25%
Fifth Third Bancorp
44.32
39.97B
 chart-FITB
+1.77%
-16.08%
-2.63%
Arch Capital Group Ltd
94.64
33.67B
 chart-ACGL
+0.96%
-3.31%
+3.10%
Huntington Bancshares Inc
15.65
31.77B
 chart-HBAN
+1.13%
-9.30%
-11.90%
Interactive Brokers Group Inc
67.47
30.05B
 chart-IBKR
+0.42%
-10.10%
+5.49%
WTW
Willis Towers Watson Public Limited Co
287.81
27.21B
 chart-WTW
+1.58%
+1.19%
-14.06%
TW
Tradeweb Markets Inc
124.64
26.50B
 chart-TW
+1.01%
+10.00%
+5.79%
Cincinnati Financial Corp
165.90
25.82B
 chart-CINF
+1.19%
+2.10%
+5.95%
Northern Trust Corp
138.68
25.77B
 chart-NTRS
+1.22%
-5.06%
+7.39%
Lpl Financial Holdings Inc
295.08
23.63B
 chart-LPLA
+1.86%
-11.86%
-15.87%
Sofi Technologies Inc
17.88
22.80B
 chart-SOFI
+0.90%
-8.92%
-32.73%
First Citizens Bancshares Inc Nc
1,834.55
21.90B
 chart-FCNCA
+1.28%
-7.95%
-6.51%
Futu Holdings Ltd Adr
143.36
19.96B
 chart-FUTU
+0.46%
-2.08%
-22.72%
DVY
Ishares Select Dividend Etf
151.78
19.57B
 chart-DVY
+0.74%
-4.02%
+6.80%
T Rowe Price Group Inc
89.27
19.47B
 chart-TROW
+1.74%
-4.61%
-15.33%
PFG
Principal Financial Group Inc
87.03
18.87B
 chart-PFG
+0.85%
-3.84%
+5.10%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.55
17.25B
 chart-SHY
+0.05%
-0.62%
-0.46%
CG
Carlyle Group Inc
45.95
16.42B
 chart-CG
+0.77%
-16.21%
-31.44%
Affirm Holdings Inc
46.45
15.47B
 chart-AFRM
+1.36%
-5.62%
-43.42%
IEF
Ishares 7 10 Year Treasury Bond Etf
95.89
14.65B
 chart-IEF
+0.19%
-1.38%
-1.14%
East West Bancorp Inc
105.57
14.53B
 chart-EWBC
+0.26%
-10.02%
-3.07%
Iren Ltd
43.11
14.30B
 chart-IREN
+4.67%
+2.56%
+27.50%
Ares Capital Corp
17.86
12.82B
 chart-ARCC
-1.11%
-7.74%
-19.87%
Erie Indemnity Co
244.29
12.77B
 chart-ERIE
+0.77%
-12.25%
-27.68%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.95
12.22B
 chart-PFF
+0.24%
-2.41%
-3.30%
TLT
Ishares 20 Year Treasury Bond Etf
86.96
11.57B
 chart-TLT
-0.02%
-3.09%
-3.33%
Sei Investments Co
80.64
9.86B
 chart-SEIC
+1.86%
+2.53%
-6.80%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
60.28
9.86B
 chart-CSB
-0.38%
-5.78%
+1.53%
XP
Xp Inc
18.45
9.54B
 chart-XP
+2.27%
-7.05%
-2.12%
Ishares Core S P U S Growth Etf
162.03
9.30B
 chart-IUSG
+0.50%
-0.52%
-0.18%
IBB
Ishares Biotechnology Etf
168.18
9.09B
 chart-IBB
+1.19%
-2.49%
+19.31%
Wintrust Financial Corp
132.38
8.90B
 chart-WTFC
+0.60%
-13.93%
-2.40%
Umb Financial Corp
112.65
8.58B
 chart-UMBF
+0.06%
-13.02%
-7.12%
Popular Inc
131.04
8.53B
 chart-BPOP
+0.73%
-7.57%
+6.77%
ONB
Old National Bancorp
21.75
8.48B
 chart-ONB
+0.72%
-12.13%
-3.95%
Firstcash Holdings Inc
192.46
8.47B
 chart-FCFS
+1.01%
+6.04%
+31.80%
Freedom Holding Corp
135.45
8.29B
 chart-FRHC
+0.00%
+15.00%
-18.72%
Zions Bancorporation N A
54.59
8.07B
 chart-ZION
+0.49%
-11.03%
-6.70%
Figure Technology Solutions Inc
37.38
8.06B
 chart-FIGR
+0.00%
+2.41%
+0.00%
Columbia Banking System Inc
26.73
7.90B
 chart-COLB
+1.17%
-15.12%
+2.57%
Bok Financial Corp
124.83
7.58B
 chart-BOKF
-0.61%
-7.08%
+12.44%
Morningstar Inc
182.72
7.23B
 chart-MORN
+1.82%
+15.13%
-28.35%
Ishares Core S P U S Value Etf
103.25
7.23B
 chart-IUSV
+0.68%
-3.30%
+4.39%
Grupo Financiero Galicia Adr
43.94
7.06B
 chart-GGAL
+1.52%
-4.82%
+46.13%
Commerce Bancshares Inc
47.81
7.02B
 chart-CBSH
+0.55%
-10.91%
-15.99%
VLY
Valley National Bancorp
11.74
6.52B
 chart-VLY
-0.87%
-12.84%
+8.97%
Marketaxess Holdings Inc
182.42
6.48B
 chart-MKTX
+1.07%
+2.27%
-0.77%
Terawulf Inc
15.26
6.47B
 chart-WULF
+5.11%
-5.17%
+43.31%
TPG
Tpg Inc
39.75
6.37B
 chart-TPG
+2.00%
-19.56%
-35.00%