NASDAQ-Aktien-Screener

1,113 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
717.13
124.43B
 chart-QQQ
-0.29%
-0.94%
+17.85%
Robinhood Markets Inc
119.16
107.13B
 chart-HOOD
+1.62%
+27.82%
+50.27%
CME
Cme Group Inc
275.58
99.09B
 chart-CME
-1.06%
+4.40%
-13.73%
Nasdaq Inc
94.13
52.62B
 chart-NDAQ
-0.99%
-0.52%
+6.87%
Coinbase Global Inc
181.41
47.86B
 chart-COIN
+1.64%
+18.40%
-8.97%
Paypal Holdings Inc
52.36
44.79B
 chart-PYPL
-1.45%
-11.27%
+13.54%
Interactive Brokers Group Inc
90.60
41.05B
 chart-IBKR
-0.13%
+3.44%
+34.61%
Northern Trust Corp
184.00
33.66B
 chart-NTRS
-0.73%
-1.06%
+32.60%
Huntington Bancshares Inc
16.57
33.49B
 chart-HBAN
-1.16%
-5.61%
+2.76%
Arch Capital Group Ltd
94.95
32.40B
 chart-ACGL
-0.97%
-3.76%
-0.88%
WTW
Willis Towers Watson Public Limited Co
321.44
29.85B
 chart-WTW
-1.13%
-6.72%
+9.16%
Lpl Financial Holdings Inc
346.99
27.32B
 chart-LPLA
-1.06%
-4.45%
+10.77%
Cincinnati Financial Corp
168.34
25.84B
 chart-CINF
-0.52%
-4.86%
+3.02%
PFG
Principal Financial Group Inc
114.54
24.52B
 chart-PFG
-0.43%
+1.01%
+26.42%
First Citizens Bancshares Inc Nc
2,126.93
24.02B
 chart-FCNCA
-0.73%
-3.80%
+11.88%
Affirm Holdings Inc
70.10
23.65B
 chart-AFRM
-2.13%
-6.25%
+38.84%
T Rowe Price Group Inc
108.98
23.25B
 chart-TROW
-0.32%
-4.34%
+20.45%
Sofi Technologies Inc
17.69
22.85B
 chart-SOFI
-1.03%
-3.02%
-5.14%
TW
Tradeweb Markets Inc
101.39
21.39B
 chart-TW
-1.16%
-0.79%
-19.56%
DVY
Ishares Select Dividend Etf
162.86
19.57B
 chart-DVY
-0.17%
+0.69%
+7.24%
Iren Ltd
46.70
18.40B
 chart-IREN
-0.58%
+13.17%
+20.13%
East West Bancorp Inc
127.94
17.53B
 chart-EWBC
-1.08%
-2.92%
+19.49%
SHY
Ishares 1 3 Year Treasury Bond Etf
81.65
17.25B
 chart-SHY
-0.01%
-0.33%
-1.35%
Futu Holdings Ltd Adr
118.72
16.64B
 chart-FUTU
+0.61%
+8.44%
-17.48%
CG
Carlyle Group Inc
45.05
16.05B
 chart-CG
-0.81%
-4.62%
-6.64%
IEF
Ishares 7 10 Year Treasury Bond Etf
92.12
14.65B
 chart-IEF
-0.05%
-1.13%
-4.79%
Ares Capital Corp
19.61
14.08B
 chart-ARCC
-0.46%
-2.00%
+4.92%
Sei Investments Co
107.61
12.91B
 chart-SEIC
-0.67%
+3.02%
+32.91%
Erie Indemnity Co
239.88
12.54B
 chart-ERIE
-1.58%
-5.17%
-6.32%
HUT
Hut 8 Corp
99.53
12.27B
 chart-HUT
+1.58%
+14.07%
+107.34%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.36
12.22B
 chart-PFF
-0.16%
-0.98%
-2.66%
TLT
Ishares 20 Year Treasury Bond Etf
82.22
11.57B
 chart-TLT
+0.07%
-0.61%
-7.82%
Umb Financial Corp
141.10
10.72B
 chart-UMBF
-0.58%
-2.66%
+24.36%
Popular Inc
166.15
10.60B
 chart-BPOP
-1.11%
-4.78%
+27.77%
Freedom Holding Corp
163.09
10.40B
 chart-FRHC
+0.00%
+8.75%
+22.56%
Wintrust Financial Corp
150.64
10.16B
 chart-WTFC
-1.03%
-5.00%
+9.92%
Zions Bancorporation N A
67.66
9.88B
 chart-ZION
-0.84%
-3.59%
+21.54%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
65.89
9.86B
 chart-CSB
-0.26%
-2.21%
+6.68%
XP
Xp Inc
19.37
9.83B
 chart-XP
-2.73%
+19.74%
-0.44%
ONB
Old National Bancorp
25.37
9.71B
 chart-ONB
-0.78%
-4.33%
+13.49%
Firstcash Holdings Inc
223.00
9.67B
 chart-FCFS
-0.24%
+11.03%
+14.61%
Ishares Core S P U S Growth Etf
190.46
9.30B
 chart-IUSG
-0.24%
-1.92%
+16.08%
IBB
Ishares Biotechnology Etf
205.73
9.09B
 chart-IBB
-0.87%
+3.96%
+19.99%
Terawulf Inc
17.91
8.93B
 chart-WULF
-0.42%
+4.13%
+28.41%
Figure Technology Solutions Inc
39.65
8.90B
 chart-FIGR
+0.00%
+33.70%
+17.23%
Columbia Banking System Inc
30.03
8.50B
 chart-COLB
-0.59%
-3.68%
+10.99%
Riot Platforms Inc
22.29
8.36B
 chart-RIOT
+0.45%
+8.97%
+52.11%
TPG
Tpg Inc
50.09
8.35B
 chart-TPG
-1.87%
+1.98%
+17.00%
Stonex Group Inc
68.87
8.31B
 chart-SNEX
-0.36%
+4.53%
-5.33%
Commerce Bancshares Inc
57.74
8.28B
 chart-CBSH
-1.18%
-2.54%
+16.09%
Bok Financial Corp
134.60
8.18B
 chart-BOKF
-0.51%
-6.10%
+7.75%
CBC
Central Bancompany Inc
32.39
7.76B
 chart-CBC
-1.12%
-4.01%
+32.69%
VLY
Valley National Bancorp
13.81
7.63B
 chart-VLY
-0.88%
-5.17%
+15.27%
Morningstar Inc
197.16
7.40B
 chart-MORN
-1.68%
-1.74%
+3.22%