Penny Stock Screener

170 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
BBD
Russell Investments Core Plus Bond Etf
3.4808
36.86B
 chart-BBD
-2.12%
+3.11%
-8.07%
Uwm Holdings Corp
1.39
2.23B
 chart-UWMC
-0.72%
+7.81%
-64.52%
Ishares A I Innovation And Tech Active Etf
2.8999
1.39B
 chart-BBAI
-0.69%
-11.32%
-30.96%
Prospect Capital Corp
2.19
1.12B
 chart-PSEC
+0.00%
-6.00%
-17.97%
LU
Lufax Holding Ltd Adr
1.22
1.06B
 chart-LU
-0.81%
-18.67%
-48.74%
BUR
Burford Capital Limited
4.385
962.88M
 chart-BUR
-0.90%
-0.68%
-46.92%
Hive Digital Technologies Ltd
3.1799
872.17M
 chart-HIVE
+1.21%
+12.26%
+54.01%
PHK
Pimco High Income Fund
4.525
847.03M
 chart-PHK
-0.10%
-4.12%
-6.31%
Finvolution Group Adr
3.399
802.48M
 chart-FINV
-0.03%
-30.06%
-36.47%
JQC
Nuveen Credit Strategies Income Fund
4.745
701.39M
 chart-JQC
-0.73%
-1.35%
-1.35%
Sprott Inc
3.29
659.27M
 chart-SSII
+0.61%
-12.73%
+0.00%
OIO
Oio Group
1.79
622.96M
 chart-OIO
+3.17%
-2.72%
+0.00%
ACP
Abrdn Income Credit Strategies Fund
4.93
618.57M
 chart-ACP
-0.90%
-2.66%
-7.05%
Gemini Space Station Inc
4.7677
618.14M
 chart-GEMI
+2.14%
+16.87%
-45.12%
Solowin Holdings
0.00
614.01M
 chart-SWIN
-100.00%
-100.00%
-100.00%
Bit Digital Inc
1.695
611.27M
 chart-BTBT
-0.59%
+22.46%
+1.20%
ECC
Eagle Point Credit Company
3.91
520.07M
 chart-ECC
+0.00%
+0.77%
-3.69%
AAC
Ares Acquisition Corporation
0.00
497.15M
 chart-AAC
+0.01%
-6.76%
-6.76%
VVR
Invesco Senior Income Trust
2.92
449.46M
 chart-VVR
-0.34%
-1.02%
-4.89%
AXG
Solowin Holdings
2.08
401.66M
 chart-AXG
+7.75%
-17.12%
-40.30%
Alti Global Inc
3.42
393.54M
 chart-ALTI
+2.05%
-21.57%
-16.51%
CD
Chaince Digital Holdings Inc
3.57
392.71M
 chart-CD
+1.42%
+34.34%
-31.41%
ZKP
Lafayette Digital Acquisition Corp I
0.00
392.11M
 chart-ZKP
+0.00%
+0.50%
+1.42%
HTT
High Templar Tech Ltd Adr
2.525
392.09M
 chart-HTT
-5.28%
-0.40%
-10.04%
Coincheck Group Nv
1.97
377.84M
 chart-CNCK
-1.24%
-7.24%
-17.29%
WDH
Waterdrop Inc Adr
1.029
369.72M
 chart-WDH
-3.74%
+3.00%
-41.48%
Blue Ridge Bankshares Inc (VA)
4.025
360.99M
 chart-BRBS
+0.75%
+8.92%
+1.51%
HIX
Western Asset High Income Fund Ii Inc
3.865
348.12M
 chart-HIX
+0.13%
-1.90%
-2.89%
Blackrock Tcp Capital Corp
4.045
339.39M
 chart-TCPC
-0.74%
-1.70%
+6.32%
Collective Acquisition Corp Ii
0.00
338.98M
 chart-CAII
-0.10%
+0.30%
+0.00%
Rre Ventures Acquisition Corp
0.00
330.33M
 chart-RREV
+0.10%
-0.15%
+0.00%
HIO
Western Asset High Income Opportunity Fund Inc
3.455
328.57M
 chart-HIO
+0.00%
-3.36%
-5.99%
Roman Dbdr Acquisition Corp Ii
0.00
327.52M
 chart-DRDB
-0.15%
+0.13%
+2.05%
OBA
Oxley Bridge Acquisition Ltd
0.00
326.37M
 chart-OBA
+0.00%
+0.29%
+2.08%
Horizon Technology Finance Corp
4.85
325.11M
 chart-HRZN
-0.21%
+4.53%
+16.03%
PPT
Putnam Premier Income Trust
3.40
324.93M
 chart-PPT
+0.04%
-0.84%
-2.54%
Soluna Holdings Inc
1.31
320.41M
 chart-SLNH
+3.14%
+11.96%
+74.63%
Spartacus Acquisition Corp Ii
0.00
308.51M
 chart-TMTS
+0.12%
+0.07%
+1.23%
Pioneer Acquisition I Corp
0.00
293.78M
 chart-PACH
+0.05%
+0.54%
+1.52%
Kpet Ultra Paceline Corp
0.00
289.27M
 chart-KPET
+0.75%
+0.05%
+0.00%
Brbi Br Partners Sa Adr
0.00
286.38M
 chart-BRBI
+1.19%
+8.13%
-23.65%
X 3 Acquisition Corp Ltd
0.00
281.25M
 chart-XCBE
+0.00%
+0.40%
+0.00%
Pyrophyte Acquisition Corp Ii
0.00
280.58M
 chart-PAII
+0.10%
+0.39%
+1.58%
TSI
Tcw Strategic Income Fund Inc
4.37
278.43M
 chart-TSI
+0.18%
-0.68%
-5.82%
MIN
Aberdeen Intermediate Income Fund
2.41
274.25M
 chart-MIN
+0.00%
-1.64%
-4.38%
Muzero Acquisition Corp
0.00
273.20M
 chart-MUZE
-0.01%
+0.39%
+0.00%
Oaktree Acquisition Corp Iii Life Sciences
0.00
265.49M
 chart-OACC
-0.28%
+0.28%
+0.65%
LDI
Loandepot Inc
0.7762
262.48M
 chart-LDI
-5.87%
-18.30%
-57.51%
Troops Inc
2.11
257.76M
 chart-TROO
+0.48%
+8.21%
-23.27%
BRR
Procap Financial Inc
2.915
257.60M
 chart-BRR
+4.73%
+61.54%
+0.68%
Qdro Acquisition Corp
0.00
249.50M
 chart-QADR
+0.45%
+0.65%
+0.00%
Defi Technologies Inc
0.6214
241.16M
 chart-DEFT
+0.11%
+31.53%
-8.38%
Pennantpark Investment Corp
3.6388
237.60M
 chart-PNNT
-0.61%
-1.42%
-24.53%
MBI
Mbia Inc
4.625
235.95M
 chart-MBI
+0.22%
-9.59%
-26.55%