Penny Stock Screener

128 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
XHG
Xchange Tec Inc Adr
1.13
112.96B
 chart-XHG
-6.61%
-9.60%
-93.58%
LYG
Lloyds Banking Group Plc Adr
4.27
63.91B
 chart-LYG
-1.16%
-2.06%
+13.87%
BBD
Banco Bradesco S A Adr
3.02
15.97B
 chart-BBD
-2.89%
+7.47%
+54.87%
LU
Lufax Holding Ltd Adr
3.08
2.67B
 chart-LU
+4.76%
+8.83%
+6.21%
Oxford Lane Capital Corp
3.69
1.72B
 chart-OXLC
-1.60%
+6.34%
-27.08%
Prospect Capital Corp
2.91
1.35B
 chart-PSEC
-2.35%
-2.02%
-33.86%
Grupo Aval Acciones Y Valores S A Adr
3.35
1.26B
 chart-AVAL
+0.60%
+19.64%
+17.13%
PHK
Pimco High Income Fund
4.96
850.60M
 chart-PHK
+0.00%
+1.43%
+0.81%
Bit Digital Inc
2.61
838.94M
 chart-BTBT
+1.56%
-4.04%
+6.10%
Bitfarms Ltd
1.34
745.24M
 chart-BITF
+0.00%
+15.52%
+15.52%
GGN
Gamco Global Gold Natural Resources Income Trust
4.77
742.28M
 chart-GGN
+0.85%
+7.67%
+16.63%
Defi Technologies Inc
2.14
722.92M
 chart-DEFT
+2.88%
-18.63%
+0.00%
IGR
Cbre Global Real Estate Income Fund
4.96
694.49M
 chart-IGR
-2.17%
+3.12%
-6.42%
Hive Digital Technologies Ltd
2.95
679.33M
 chart-HIVE
+0.00%
+45.32%
+42.51%
VVR
Invesco Senior Income Trust
3.62
556.13M
 chart-VVR
-0.82%
-4.23%
-12.77%
WDH
Waterdrop Inc Adr
1.76
495.39M
 chart-WDH
+2.33%
+6.02%
+38.58%
QD
Qudian Inc Adr
4.66
473.62M
 chart-QD
+2.19%
+17.97%
+67.03%
Alti Global Inc
4.26
432.57M
 chart-ALTI
-1.62%
+9.23%
+23.12%
HIX
Western Asset High Income Fund Ii Inc
4.32
389.10M
 chart-HIX
+0.00%
+1.65%
-1.82%
HIO
Western Asset High Income Opportunity Fund Inc
3.95
375.64M
 chart-HIO
-0.75%
+0.00%
-2.23%
Selectquote Inc
2.16
373.28M
 chart-SLQT
-4.42%
+24.14%
-52.63%
Blue Ridge Bankshares Inc (VA)
4.05
373.11M
 chart-BRBS
+1.00%
+18.77%
+10.35%
PPT
Putnam Premier Income Trust
3.69
355.23M
 chart-PPT
+0.00%
+0.27%
+2.22%
AWP
Abrdn Global Premier Properties Fund
3.95
341.40M
 chart-AWP
-1.25%
+3.13%
-1.25%
Cango Inc Adr
4.67
314.29M
 chart-CANG
-2.10%
+5.18%
+44.14%
MIN
Mfs Intermediate Income Trust
2.69
306.12M
 chart-MIN
+0.00%
+0.37%
-0.37%
Open Lending Corp
2.21
261.16M
 chart-LPRO
+4.74%
+2.31%
-54.71%
MMT
Mfs Multimarket Income Trust
4.72
259.31M
 chart-MMT
-0.84%
+1.51%
+0.85%
TSI
Tcw Strategic Income Fund Inc
4.94
236.06M
 chart-TSI
-0.40%
+0.41%
+0.92%
LDI
Loandepot Inc
1.97
221.33M
 chart-LDI
-7.94%
+17.26%
+20.12%
DHY
Credit Suisse High Yield Bond Fund
2.10
217.53M
 chart-DHY
+0.48%
-0.47%
-2.33%
WTF
Waton Financial Ltd
4.33
206.03M
 chart-WTF
-11.09%
-5.46%
+0.00%
Btcs Inc
4.08
196.06M
 chart-BTCS
-2.39%
+0.49%
+91.55%
DHF
Bny Mellon High Yield Strategies Fund
2.58
187.66M
 chart-DHF
-0.77%
+0.39%
-0.77%
Oxford Square Capital Corp
2.21
172.46M
 chart-OXSQ
+0.91%
-3.91%
-21.35%
Solowin Holdings
4.22
166.88M
 chart-SWIN
+5.24%
+5.76%
+243.09%
FLD
Fold Holdings Inc
3.49
163.30M
 chart-FLD
-2.51%
-18.27%
-33.65%
CIK
Credit Suisse Asset Management Income Fund Inc
2.96
162.24M
 chart-CIK
+0.34%
-0.34%
+0.68%
PIM
Putnam Master Intermediate Income Trust
3.33
160.97M
 chart-PIM
-0.60%
+0.00%
+0.60%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.20
152.07M
 chart-NRO
-2.14%
-0.93%
-5.33%
Patriot National Bancorp Inc
1.51
146.76M
 chart-PNBK
+0.67%
-1.31%
+38.53%
GGT
Gabelli Multimedia Trust Inc
4.26
142.11M
 chart-GGT
-0.23%
+2.16%
-11.06%
Metalpha Technology Holding Ltd
3.285
129.75M
 chart-MATH
+11.73%
+2.34%
+113.31%
Currenc Group Inc
1.70
129.34M
 chart-CURR
-1.16%
-14.57%
-12.37%
IAF
Abrdn Australia Equity Fund Inc
4.56
126.26M
 chart-IAF
-1.51%
+2.70%
+11.22%
Ehealth Inc
4.06
124.06M
 chart-EHTH
+4.91%
+26.48%
-53.92%
Troops Inc
1.04
117.01M
 chart-TROO
+1.96%
+42.66%
-4.59%
Gryphon Digital Mining Inc
1.38
114.27M
 chart-GRYP
-10.39%
+31.43%
+394.80%
Bitfufu Inc
3.88
113.11M
 chart-FUFU
+0.26%
+15.82%
-22.40%
CXE
Mfs High Income Municipal Trust
3.54
111.60M
 chart-CXE
-0.28%
+0.85%
-7.33%
Siebert Financial Corp
2.58
106.88M
 chart-SIEB
-5.49%
-30.27%
-0.77%
Riverview Bancorp Inc
4.93
103.28M
 chart-RVSB
-2.57%
+2.28%
-4.64%
MGF
Mfs Government Markets Income Trust
3.06
99.73M
 chart-MGF
-0.97%
-0.65%
-1.92%
BTM
Bitcoin Depot Inc
3.61
97.07M
 chart-BTM
-0.28%
-22.20%
+228.18%