Penny Stock Screener

141 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
XHG
Xchange Tec Inc Adr
0.8902
88.99B
 chart-XHG
-4.28%
-30.45%
-64.98%
LYG
Lloyds Banking Group Plc Adr
4.74
70.63B
 chart-LYG
+0.64%
+3.27%
+26.40%
BBD
Banco Bradesco S A Adr
3.45
18.24B
 chart-BBD
+2.07%
+8.83%
+43.75%
Microsectors Fang Index 3 X Inverse Leveraged Etns
4.33
12.62B
 chart-FNGD
-1.14%
-15.76%
-58.41%
American Bitcoin Corp
4.92
4.62B
 chart-ABTC
-3.34%
-29.51%
+0.00%
LU
Lufax Holding Ltd Adr
2.97
2.57B
 chart-LU
-4.81%
-25.75%
+2.41%
Bitfarms Ltd
4.11
2.29B
 chart-BITF
+3.53%
+36.54%
+302.94%
Grupo Aval Acciones Y Valores S A Adr
4.23
1.60B
 chart-AVAL
+0.24%
+21.55%
+55.51%
Prospect Capital Corp
2.61
1.21B
 chart-PSEC
-1.88%
-6.12%
-27.50%
Maase Inc
3.6607
1.17B
 chart-MAAS
+0.29%
+10.60%
+0.00%
Bit Digital Inc
3.42
1.10B
 chart-BTBT
-6.56%
-2.29%
+62.09%
Strive Inc
1.27
916.32M
 chart-ASST
-4.51%
-51.15%
+103.20%
PHK
Pimco High Income Fund
4.86
833.45M
 chart-PHK
+0.00%
-2.41%
+1.67%
GGN
Gamco Global Gold Natural Resources Income Trust
4.72
734.50M
 chart-GGN
-0.42%
-9.06%
+13.19%
IGR
Cbre Global Real Estate Income Fund
4.82
728.27M
 chart-IGR
-1.83%
-6.59%
-4.37%
Cango Inc Adr
3.73
642.55M
 chart-CANG
-6.98%
-21.31%
-7.90%
Defi Technologies Inc
1.89
638.47M
 chart-DEFT
-1.05%
-14.09%
+0.00%
LX
Lexinfintech Holdings Ltd Adr
4.66
617.88M
 chart-LX
-3.32%
-11.07%
-44.66%
Solowin Holdings
0.00
614.01M
 chart-SWIN
-100.00%
-100.00%
-100.00%
VVR
Invesco Senior Income Trust
3.27
502.36M
 chart-VVR
-0.61%
-2.39%
-10.16%
QD
Qudian Inc Adr
4.91
499.03M
 chart-QD
+2.72%
+10.34%
+80.51%
WDH
Waterdrop Inc Adr
1.73
486.95M
 chart-WDH
-1.70%
-11.28%
+31.06%
Coincheck Group N V
3.60
470.93M
 chart-CNCK
-0.55%
-22.58%
-53.55%
Alps Group Inc
1.42
425.99M
 chart-ALPS
-44.53%
+896.49%
+896.49%
Blue Ridge Bankshares Inc (VA)
4.62
425.62M
 chart-BRBS
+3.12%
+9.22%
+30.51%
Alti Global Inc
3.95
401.10M
 chart-ALTI
+0.25%
+7.92%
+23.44%
HIX
Western Asset High Income Fund Ii Inc
4.22
380.09M
 chart-HIX
-0.24%
-2.31%
+2.43%
Xai Octagon Floating Rate Alternative Income Trust
4.93
375.44M
 chart-XFLT
-0.40%
-6.45%
-13.81%
HIO
Western Asset High Income Opportunity Fund Inc
3.80
361.38M
 chart-HIO
-1.55%
-0.78%
-1.81%
Selectquote Inc
2.06
356.00M
 chart-SLQT
-0.96%
-1.90%
-22.85%
PPT
Putnam Premier Income Trust
3.62
348.49M
 chart-PPT
-1.09%
-1.09%
-0.28%
AWP
Abrdn Global Premier Properties Fund
3.84
331.89M
 chart-AWP
-1.03%
-3.27%
-3.03%
LDI
Loandepot Inc
2.95
331.44M
 chart-LDI
-2.32%
-1.67%
+156.52%
MIN
Mfs Intermediate Income Trust
2.60
295.88M
 chart-MIN
-0.38%
-2.26%
-2.99%
MMT
Mfs Multimarket Income Trust
4.70
258.22M
 chart-MMT
-0.84%
-1.26%
+1.95%
TSI
Tcw Strategic Income Fund Inc
4.92
235.10M
 chart-TSI
+0.00%
-0.20%
+0.72%
Sui Group Holdings Ltd
2.85
234.12M
 chart-SUIG
-4.36%
-36.53%
+0.00%
DHY
Credit Suisse High Yield Credit Fund
2.07
214.43M
 chart-DHY
-0.96%
+0.00%
+0.49%
Open Lending Corp
1.81
213.89M
 chart-LPRO
-4.74%
-13.81%
+35.07%
DHF
Bny Mellon High Yield Strategies Fund
2.57
186.93M
 chart-DHF
-0.77%
-0.39%
+4.05%
INV
Innventure Inc
3.15
176.48M
 chart-INV
+8.62%
-37.25%
-20.45%
Btcs Inc
3.40
163.38M
 chart-BTCS
-8.85%
-33.46%
+89.94%
PIM
Putnam Master Intermediate Income Trust
3.33
160.97M
 chart-PIM
-0.89%
-2.35%
+1.22%
CIK
Credit Suisse Asset Management Income Fund Inc
2.885
158.13M
 chart-CIK
+0.00%
-1.70%
+0.87%
FLD
Fold Holdings Inc
3.31
154.87M
 chart-FLD
-5.43%
-19.66%
-29.42%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.17
150.64M
 chart-NRO
-1.25%
-1.86%
-1.86%
Oxford Square Capital Corp
1.89
147.49M
 chart-OXSQ
-0.53%
+14.55%
-25.00%
Troops Inc
1.30
146.26M
 chart-TROO
-9.09%
-2.99%
+153.91%
B Riley Financial Inc
4.77
145.95M
 chart-RILY
-4.60%
-19.70%
+60.07%
GGT
Gabelli Multimedia Trust Inc
4.07
135.77M
 chart-GGT
+1.24%
-4.01%
-8.74%
AXG
Solowin Holdings
3.29
130.11M
 chart-AXG
-7.06%
+0.00%
+0.00%
CXE
Mfs High Income Municipal Trust
3.74
117.91M
 chart-CXE
+0.27%
+0.81%
+4.32%
Patriot National Bancorp Inc
1.23
117.83M
 chart-PNBK
+3.36%
-7.52%
-71.53%
Metalpha Technology Holding Ltd
2.90
114.55M
 chart-MATH
-3.97%
-22.87%
+45.00%