NYSE-Aktien-Screener

2,615 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Berkshire Hathaway Inc
750,300.00
1.08T
 chart-BRK.A
+0.71%
+0.70%
+4.90%
Berkshire Hathaway Inc
499.77
1.08T
 chart-BRK.B
+0.74%
+0.51%
+4.67%
JPM
Jpmorgan Chase Co
329.79
897.77B
 chart-JPM
+0.86%
+4.63%
+16.62%
V
Visa Inc
352.23
679.11B
 chart-V
-1.03%
+7.77%
-0.65%
MA
Mastercard Incorporated
580.07
520.90B
 chart-MA
+0.03%
+7.33%
+3.13%
BAC
Bank Of America Corp
56.18
424.73B
 chart-BAC
+0.97%
+4.23%
+19.15%
VTI
Vanguard Total Stock Market Etf
340.17
417.53B
 chart-VTI
+0.03%
+1.07%
+11.32%
SPY
Spdr S P 500 Etf Trust
689.51
372.57B
 chart-SPY
-0.01%
+0.86%
+11.15%
WFC
Wells Fargo Co
95.59
300.07B
 chart-WFC
+1.38%
+6.14%
+17.16%
MS
Morgan Stanley
184.68
293.51B
 chart-MS
-0.06%
+4.44%
+30.86%
GS
Goldman Sachs Group Inc
934.83
280.38B
 chart-GS
-0.66%
+7.86%
+34.07%
Hsbc Holdings Plc Adr
80.49
276.34B
 chart-HSBC
+0.29%
+13.33%
+30.73%
AXP
American Express Co
382.98
263.82B
 chart-AXP
+1.26%
+5.71%
+20.82%
IVV
Ishares Core S P 500 Etf
692.55
253.41B
 chart-IVV
-0.01%
+0.80%
+11.10%
RY
Royal Bank Of Canada
169.55
237.41B
 chart-RY
+0.23%
+3.77%
+28.68%
C
Citigroup Inc
120.60
215.79B
 chart-C
-0.63%
+10.72%
+40.94%
Mitsubishi Ufj Financial Group Inc Adr
16.78
190.23B
 chart-MUFG
+1.82%
+5.40%
+23.84%
Charles Schwab Corp
101.34
180.07B
 chart-SCHW
-0.58%
+7.49%
+10.21%
SAN
Banco Santander S A Adr
11.93
175.23B
 chart-SAN
+1.10%
+8.36%
+37.28%
HDB
Hdfc Bank Ltd Adr
33.39
171.23B
 chart-HDB
+0.57%
-5.03%
-12.33%
BLK
Blackrock Inc
1,087.92
168.79B
 chart-BLK
+1.19%
+2.44%
+1.20%
S P Global Inc
541.56
163.98B
 chart-SPGI
+0.76%
+10.05%
+2.88%
COF
Capital One Financial Corp
255.68
162.54B
 chart-COF
+0.96%
+10.88%
+17.55%
VB
Vanguard Small Cap Etf
269.23
160.59B
 chart-VB
+0.66%
+3.81%
+11.36%
TD
Toronto Dominion Bank
94.60
159.83B
 chart-TD
+0.71%
+7.34%
+27.77%
UBS
Ubs Group Ag
47.24
147.58B
 chart-UBS
-0.13%
+15.19%
+34.32%
Banco Bilbao Vizcaya Argentaria S A Adr
23.58
133.64B
 chart-BBVA
+2.17%
+7.97%
+49.81%
Sumitomo Mitsui Financial Group Inc Adr
19.72
126.24B
 chart-SMFG
-0.75%
+5.01%
+33.33%
PGR
Progressive Corp
213.15
124.95B
 chart-PGR
+1.94%
-4.49%
-15.30%
CB
Chubb Limited
313.00
123.18B
 chart-CB
+2.08%
+5.31%
+11.81%
BX
Blackstone Inc
155.30
120.10B
 chart-BX
+1.11%
+2.60%
-0.67%
KKR
Kkr Co Inc
133.64
119.12B
 chart-KKR
+2.15%
+2.61%
-3.12%
IBN
Icici Bank Ltd Adr
31.32
111.98B
 chart-IBN
-0.19%
+3.16%
-6.79%
BN
Brookfield Corporation
47.24
106.03B
 chart-BN
+0.23%
+1.72%
+12.83%
MFG
Mizuho Financial Group Inc Adr
7.85
96.95B
 chart-MFG
+0.90%
+7.83%
+43.77%
MCO
Moodys Corp
531.17
94.76B
 chart-MCO
-0.05%
+9.04%
+6.44%
BMO
Bank Of Montreal
133.36
94.54B
 chart-BMO
+0.85%
+5.36%
+18.42%
ICE
Intercontinental Exchange Inc
161.98
92.36B
 chart-ICE
+0.04%
+3.15%
-10.50%
MMC
Marsh Mclennan Cos Inc
186.90
91.56B
 chart-MMC
+2.19%
+2.92%
-12.32%
BCS
Barclays Plc Adr
26.07
90.19B
 chart-BCS
+0.93%
+12.08%
+42.38%
BNS
Bank Of Nova Scotia
72.90
90.13B
 chart-BNS
+1.21%
+1.67%
+32.91%
BAM
Brookfield Asset Management Ltd
53.76
86.59B
 chart-BAM
+1.20%
+1.07%
-2.70%
USB
U S Bancorp
55.53
86.32B
 chart-USB
+1.20%
+8.01%
+16.51%
PNC
Pnc Financial Services Group Inc
218.64
85.74B
 chart-PNC
+1.10%
+10.62%
+10.42%
NU
Nu Holdings Ltd
17.61
85.33B
 chart-NU
+0.63%
+5.96%
+29.58%
CM
Canadian Imperial Bank Of Commerce
91.69
84.96B
 chart-CM
+0.26%
+1.63%
+27.93%
APO
Apollo Global Management Inc
146.19
84.85B
 chart-APO
+1.32%
+6.41%
+0.81%
BK
Bank Of New York Mellon Corp
120.05
83.72B
 chart-BK
-0.33%
+4.90%
+29.52%
Itau Unibanco Holding S A Adr
7.41
81.71B
 chart-ITUB
+1.51%
+0.82%
+12.07%
ING
Ing Groep N V Adr
28.14
81.62B
 chart-ING
+0.39%
+5.83%
+24.18%
LYG
Lloyds Banking Group Plc Adr
5.44
79.91B
 chart-LYG
+1.68%
+7.09%
+31.72%
AON
Aon Plc
351.97
75.65B
 chart-AON
+0.59%
+2.50%
-0.73%
DB
Deutsche Bank Ag
38.83
74.19B
 chart-DB
+0.60%
+6.01%
+32.07%
NWG
Natwest Group Plc Adr
17.47
69.81B
 chart-NWG
+2.52%
+5.75%
+30.37%