Holen Sie sich die Stockscreener-App
17.23
3.61%
0.60
Handel nachbörslich:
17.35
0.12
+0.70%
Arteris Inc-Aktien (AIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $17.65 | $16.57 | $1.07 | 376,916.0 | +3.61% |
| 2026-01-08 | $17.36 | $16.17 | $1.19 | 374,849.0 | -4.54% |
| 2026-01-07 | $17.56 | $16.74 | $0.82 | 353,116.0 | -0.91% |
| 2026-01-06 | $17.66 | $15.85 | $1.81 | 675,496.0 | +8.32% |
| 2026-01-05 | $16.58 | $15.81 | $0.765 | 379,193.0 | +4.17% |
| 2026-01-02 | $15.90 | $15.14 | $0.7635 | 451,704.0 | +0.52% |
| 2025-12-31 | $16.20 | $15.44 | $0.76 | 217,516.0 | -0.70% |
| 2025-12-30 | $16.00 | $15.55 | $0.45 | 176,157.0 | -1.01% |
| 2025-12-29 | $16.08 | $15.44 | $0.64 | 281,426.0 | -0.94% |
| 2025-12-26 | $16.15 | $15.80 | $0.35 | 262,566.0 | -0.13% |
| 2025-12-24 | $16.23 | $15.80 | $0.435 | 229,138.0 | -1.36% |
| 2025-12-23 | $16.33 | $15.90 | $0.43 | 297,341.0 | -1.70% |
| 2025-12-22 | $16.57 | $15.79 | $0.78 | 438,588.0 | +4.45% |
| 2025-12-19 | $15.79 | $15.16 | $0.63 | 847,618.0 | +4.10% |
| 2025-12-18 | $16.09 | $14.96 | $1.13 | 427,826.0 | -0.20% |
| 2025-12-17 | $15.94 | $15.11 | $0.83 | 490,641.0 | -3.99% |
| 2025-12-16 | $16.16 | $15.29 | $0.87 | 813,422.0 | -0.94% |
| 2025-12-15 | $16.51 | $15.90 | $0.61 | 491,766.0 | -2.21% |
| 2025-12-12 | $19.32 | $16.25 | $3.07 | 1,149,478.0 | -17.18% |
| 2025-12-11 | $19.85 | $18.38 | $1.47 | 667,924.0 | +0.31% |
Arteris Inc-Aktien (AIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arteris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arteris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arteris Inc-Aktien (AIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.66 | $15.14 | $2.52 | 2,988,190.0 | +11.16% |
Arteris Inc-Aktien (AIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.85 | $13.60 | $6.25 | 13,036,019.0 | +8.86% |
| 2025-11 | $15.92 | $12.06 | $3.86 | 12,417,536.0 | +5.36% |
| 2025-10 | $14.88 | $10.10 | $4.78 | 19,528,149.0 | +34.75% |
| 2025-09 | $10.75 | $8.42 | $2.33 | 11,141,637.0 | +7.22% |
| 2025-08 | $14.29 | $8.57 | $5.72 | 39,883,765.0 | -4.46% |
| 2025-07 | $10.98 | $8.66 | $2.32 | 9,180,177.0 | +3.46% |
| 2025-06 | $10.11 | $7.56 | $2.55 | 12,476,835.0 | +22.65% |
| 2025-05 | $8.46 | $6.59 | $1.87 | 5,513,386.0 | +16.67% |
| 2025-04 | $7.28 | $5.46 | $1.82 | 3,849,260.0 | -3.62% |
| 2025-03 | $9.20 | $6.77 | $2.43 | 3,050,724.0 | -24.07% |
| 2025-02 | $10.80 | $8.64 | $2.16 | 4,995,948.0 | -14.31% |
| 2025-01 | $12.64 | $9.77 | $2.87 | 7,058,092.0 | +4.22% |
Arteris Inc-Aktien (AIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $8.28 | $2.42 | 5,314,317.0 | +19.10% |
| 2024-11 | $8.88 | $6.74 | $2.14 | 2,892,359.0 | +27.61% |
| 2024-10 | $7.66 | $6.73 | $0.93 | 1,394,971.0 | -11.79% |
| 2024-09 | $8.54 | $6.68 | $1.86 | 2,230,796.0 | -10.02% |
| 2024-08 | $8.63 | $6.58 | $2.05 | 2,996,778.0 | +4.76% |
| 2024-07 | $9.31 | $6.89 | $2.42 | 3,515,553.0 | +9.05% |
| 2024-06 | $8.69 | $6.82 | $1.87 | 6,803,057.0 | -8.08% |
| 2024-05 | $9.54 | $5.76 | $3.78 | 5,454,100.0 | +23.23% |
| 2024-04 | $7.72 | $6.21 | $1.51 | 2,007,840.0 | -9.43% |
| 2024-03 | $7.82 | $6.20 | $1.62 | 2,862,180.0 | +4.13% |
| 2024-02 | $7.86 | $6.01 | $1.85 | 4,251,258.0 | +13.57% |
| 2024-01 | $6.60 | $4.83 | $1.77 | 2,472,089.0 | +5.09% |
1.14%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):