Holen Sie sich die Stockscreener-App
14.63
0.34%
-0.05
Handel nachbörslich:
14.69
0.06
+0.41%
Arteris Inc-Aktien (AIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $15.42 | $14.52 | $0.90 | 336,313.0 | -0.34% |
| 2026-03-12 | $15.66 | $14.66 | $1.00 | 336,342.0 | -6.02% |
| 2026-03-11 | $16.30 | $15.34 | $0.96 | 429,617.0 | +2.43% |
| 2026-03-10 | $15.46 | $14.44 | $1.02 | 454,073.0 | +4.88% |
| 2026-03-09 | $14.69 | $13.69 | $0.995 | 436,459.0 | +0.14% |
| 2026-03-06 | $15.97 | $14.42 | $1.55 | 481,593.0 | -6.62% |
| 2026-03-05 | $17.00 | $15.23 | $1.77 | 500,403.0 | -5.53% |
| 2026-03-04 | $17.11 | $16.25 | $0.86 | 524,462.0 | +1.73% |
| 2026-03-03 | $16.66 | $15.94 | $0.715 | 424,408.0 | -4.94% |
| 2026-03-02 | $17.75 | $16.22 | $1.53 | 786,341.0 | +0.18% |
| 2026-02-27 | $17.05 | $16.26 | $0.79 | 506,188.0 | -1.34% |
| 2026-02-26 | $17.28 | $16.46 | $0.82 | 689,909.0 | +1.23% |
| 2026-02-25 | $17.01 | $15.89 | $1.12 | 549,627.0 | +8.97% |
| 2026-02-24 | $15.72 | $14.48 | $1.23 | 435,647.0 | +8.33% |
| 2026-02-23 | $14.62 | $14.06 | $0.5644 | 361,306.0 | -2.17% |
| 2026-02-20 | $15.43 | $14.36 | $1.07 | 573,693.0 | +2.29% |
| 2026-02-19 | $14.43 | $13.91 | $0.52 | 369,373.0 | +0.07% |
| 2026-02-18 | $14.83 | $13.84 | $0.9899 | 435,147.0 | +2.64% |
| 2026-02-17 | $14.46 | $13.63 | $0.825 | 872,559.0 | -4.10% |
| 2026-02-13 | $15.83 | $13.94 | $1.89 | 1,106,402.0 | -2.01% |
| 2026-02-12 | $15.39 | $14.48 | $0.915 | 601,971.0 | -1.19% |
| 2026-02-11 | $15.46 | $14.57 | $0.89 | 409,944.0 | +0.07% |
Arteris Inc-Aktien (AIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arteris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arteris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arteris Inc-Aktien (AIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.75 | $13.69 | $4.06 | 5,046,324.0 | -13.89% |
| 2026-02 | $17.28 | $13.52 | $3.76 | 9,848,615.0 | +13.19% |
| 2026-01 | $18.25 | $14.80 | $3.45 | 8,940,728.0 | -3.16% |
Arteris Inc-Aktien (AIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.85 | $13.60 | $6.25 | 13,036,019.0 | +8.86% |
| 2025-11 | $15.92 | $12.06 | $3.86 | 12,417,536.0 | +5.36% |
| 2025-10 | $14.88 | $10.10 | $4.78 | 19,528,149.0 | +34.75% |
| 2025-09 | $10.75 | $8.42 | $2.33 | 11,141,637.0 | +7.22% |
| 2025-08 | $14.29 | $8.57 | $5.72 | 39,883,765.0 | -4.46% |
| 2025-07 | $10.98 | $8.66 | $2.32 | 9,180,177.0 | +3.46% |
| 2025-06 | $10.11 | $7.56 | $2.55 | 12,476,835.0 | +22.65% |
| 2025-05 | $8.46 | $6.59 | $1.87 | 5,513,386.0 | +16.67% |
| 2025-04 | $7.28 | $5.46 | $1.82 | 3,849,260.0 | -3.62% |
| 2025-03 | $9.20 | $6.77 | $2.43 | 3,050,724.0 | -24.07% |
| 2025-02 | $10.80 | $8.64 | $2.16 | 4,995,948.0 | -14.31% |
| 2025-01 | $12.64 | $9.77 | $2.87 | 7,058,092.0 | +4.22% |
Arteris Inc-Aktien (AIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $8.28 | $2.42 | 5,314,317.0 | +19.10% |
| 2024-11 | $8.88 | $6.74 | $2.14 | 2,892,359.0 | +27.61% |
| 2024-10 | $7.66 | $6.73 | $0.93 | 1,394,971.0 | -11.79% |
| 2024-09 | $8.54 | $6.68 | $1.86 | 2,230,796.0 | -10.02% |
| 2024-08 | $8.63 | $6.58 | $2.05 | 2,996,778.0 | +4.76% |
| 2024-07 | $9.31 | $6.89 | $2.42 | 3,515,553.0 | +9.05% |
| 2024-06 | $8.69 | $6.82 | $1.87 | 6,803,057.0 | -8.08% |
| 2024-05 | $9.54 | $5.76 | $3.78 | 5,454,100.0 | +23.23% |
| 2024-04 | $7.72 | $6.21 | $1.51 | 2,007,840.0 | -9.43% |
| 2024-03 | $7.82 | $6.20 | $1.62 | 2,862,180.0 | +4.13% |
| 2024-02 | $7.86 | $6.01 | $1.85 | 4,251,258.0 | +13.57% |
| 2024-01 | $6.60 | $4.83 | $1.77 | 2,472,089.0 | +5.09% |
0.55%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):