Holen Sie sich die Stockscreener-App
318.72
3.86%
11.84
Handel nachbörslich:
317.10
-1.62
-0.51%
Astera Labs Inc-Aktien (ALAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $322.0 | $290.5 | $31.49 | 8,097,303.0 | +3.86% |
| 2026-05-22 | $315.8 | $299.9 | $15.87 | 6,512,346.0 | +3.04% |
| 2026-05-21 | $298.4 | $281.9 | $16.45 | 6,972,175.0 | +3.60% |
| 2026-05-20 | $287.7 | $250.4 | $37.26 | 10,241,078.0 | +17.69% |
| 2026-05-19 | $256.0 | $210.6 | $45.41 | 9,389,500.0 | +13.30% |
| 2026-05-18 | $236.7 | $210.0 | $26.68 | 6,150,669.0 | -7.35% |
| 2026-05-15 | $239.8 | $210.4 | $29.34 | 5,929,303.0 | +1.77% |
| 2026-05-14 | $230.3 | $215.8 | $14.53 | 4,605,875.0 | +2.03% |
| 2026-05-13 | $224.8 | $204.6 | $20.21 | 6,386,095.0 | +9.62% |
| 2026-05-12 | $214.4 | $192.6 | $21.81 | 5,045,331.0 | -1.41% |
| 2026-05-11 | $208.4 | $195.9 | $12.48 | 5,304,113.0 | +3.78% |
| 2026-05-08 | $203.5 | $189.7 | $13.81 | 4,598,781.0 | +2.12% |
| 2026-05-07 | $213.5 | $192.3 | $21.16 | 6,511,595.0 | -8.54% |
| 2026-05-06 | $231.7 | $202.2 | $29.55 | 8,528,904.0 | -0.83% |
| 2026-05-05 | $220.8 | $207.3 | $13.47 | 7,956,797.0 | +7.18% |
| 2026-05-04 | $209.4 | $199.8 | $9.57 | 4,146,577.0 | -0.71% |
| 2026-05-01 | $205.1 | $192.6 | $12.51 | 4,318,328.0 | +4.08% |
| 2026-04-30 | $200.5 | $184.2 | $16.25 | 5,138,285.0 | -1.07% |
| 2026-04-29 | $197.0 | $181.9 | $15.09 | 4,815,831.0 | +7.39% |
| 2026-04-28 | $190.1 | $179.5 | $10.56 | 4,949,247.0 | -6.78% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astera Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astera Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $322.0 | $189.7 | $132.3 | 118,792,073.0 | +63.66% |
| 2026-04 | $214.2 | $101.5 | $112.7 | 120,539,738.0 | +77.68% |
| 2026-03 | $135.2 | $97.89 | $37.29 | 101,787,635.0 | -7.77% |
| 2026-02 | $192.9 | $117.4 | $75.45 | 114,367,911.0 | -21.11% |
| 2026-01 | $189.8 | $149.1 | $40.67 | 97,605,709.0 | -9.46% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.5 | $140.1 | $42.43 | 113,059,985.0 | +8.42% |
| 2025-11 | $198.2 | $131.4 | $66.82 | 119,767,761.0 | -15.59% |
| 2025-10 | $232.0 | $148.5 | $83.49 | 137,245,538.0 | -4.66% |
| 2025-09 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| 2025-08 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):