Holen Sie sich die Stockscreener-App
161.55
19.03%
-37.98
Handel nachbörslich:
167.50
5.95
+3.68%
Astera Labs Inc-Aktien (ALAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $184.0 | $160.1 | $23.88 | 17,441,602.0 | -19.03% |
| 2025-10-13 | $216.3 | $196.0 | $20.27 | 7,502,802.0 | -3.24% |
| 2025-10-10 | $230.0 | $205.8 | $24.18 | 6,921,461.0 | -8.53% |
| 2025-10-09 | $229.8 | $219.2 | $10.60 | 4,630,466.0 | +2.77% |
| 2025-10-08 | $219.7 | $211.3 | $8.34 | 3,657,579.0 | +3.42% |
| 2025-10-07 | $224.1 | $205.9 | $18.20 | 4,768,013.0 | -3.94% |
| 2025-10-06 | $232.0 | $217.0 | $15.00 | 8,648,170.0 | +10.00% |
| 2025-10-03 | $214.3 | $198.3 | $16.01 | 5,172,849.0 | -4.23% |
| 2025-10-02 | $211.7 | $198.2 | $13.49 | 6,577,818.0 | +7.76% |
| 2025-10-01 | $195.9 | $186.1 | $9.76 | 4,876,267.0 | -0.66% |
| 2025-09-30 | $205.4 | $189.3 | $16.12 | 5,477,209.0 | -1.51% |
| 2025-09-29 | $209.5 | $198.3 | $11.25 | 4,079,595.0 | +0.52% |
| 2025-09-26 | $202.0 | $193.2 | $8.74 | 3,312,745.0 | -1.43% |
| 2025-09-25 | $205.2 | $191.7 | $13.51 | 6,218,431.0 | -2.26% |
| 2025-09-24 | $213.7 | $195.7 | $18.01 | 13,312,152.0 | -10.79% |
| 2025-09-23 | $236.5 | $219.2 | $17.24 | 6,130,907.0 | -3.03% |
| 2025-09-22 | $243.2 | $232.0 | $11.20 | 6,321,316.0 | -3.22% |
| 2025-09-19 | $249.6 | $231.2 | $18.43 | 22,426,454.0 | -2.65% |
| 2025-09-18 | $262.9 | $244.1 | $18.85 | 6,174,723.0 | +1.00% |
| 2025-09-17 | $252.6 | $236.4 | $16.24 | 5,900,102.0 | +4.43% |
| 2025-09-16 | $241.3 | $232.0 | $9.30 | 4,365,225.0 | +3.24% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astera Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astera Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $232.0 | $160.1 | $71.88 | 87,638,629.0 | -17.49% |
| 2025-09 | $262.9 | $167.5 | $95.40 | 137,639,669.0 | +7.46% |
| 2025-08 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
0.31%
4.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):