Holen Sie sich die Stockscreener-App
185.85
2.54%
-4.84
Handel nachbörslich:
185.50
-0.35
-0.19%
Astera Labs Inc-Aktien (ALAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $187.3 | $181.0 | $6.28 | 3,679,696.0 | -2.54% |
| 2025-08-14 | $192.4 | $185.6 | $6.75 | 4,283,994.0 | -1.52% |
| 2025-08-13 | $199.5 | $186.0 | $13.45 | 4,829,120.0 | +0.85% |
| 2025-08-12 | $193.8 | $180.6 | $13.16 | 7,061,017.0 | +7.01% |
| 2025-08-11 | $185.8 | $175.6 | $10.15 | 4,762,218.0 | +0.08% |
| 2025-08-08 | $180.7 | $169.5 | $11.20 | 7,055,159.0 | +4.91% |
| 2025-08-07 | $175.5 | $165.1 | $10.37 | 8,755,639.0 | -2.01% |
| 2025-08-06 | $183.6 | $160.5 | $23.15 | 17,203,173.0 | +28.66% |
| 2025-08-05 | $142.2 | $134.2 | $8.02 | 6,681,856.0 | -1.73% |
| 2025-08-04 | $142.5 | $135.0 | $7.46 | 5,921,241.0 | +5.21% |
| 2025-08-01 | $134.1 | $124.0 | $10.09 | 6,932,096.0 | -4.12% |
| 2025-07-31 | $143.2 | $131.8 | $11.35 | 8,313,356.0 | +6.10% |
| 2025-07-30 | $130.8 | $121.0 | $9.80 | 7,943,550.0 | +8.83% |
| 2025-07-29 | $125.8 | $116.5 | $9.29 | 6,865,496.0 | -4.55% |
| 2025-07-28 | $129.5 | $121.8 | $7.74 | 4,649,214.0 | +1.49% |
| 2025-07-25 | $123.6 | $120.1 | $3.50 | 2,644,615.0 | +0.45% |
| 2025-07-24 | $122.9 | $118.2 | $4.78 | 3,309,755.0 | +1.84% |
| 2025-07-23 | $119.8 | $116.5 | $3.31 | 1,575,726.0 | +2.20% |
| 2025-07-22 | $118.0 | $107.6 | $10.36 | 7,675,046.0 | -4.09% |
| 2025-07-21 | $124.2 | $110.7 | $13.54 | 14,081,639.0 | +19.35% |
| 2025-07-18 | $104.0 | $96.79 | $7.20 | 5,557,975.0 | +4.27% |
| 2025-07-17 | $99.14 | $90.90 | $8.24 | 5,301,711.0 | +6.54% |
| 2025-07-16 | $93.18 | $88.73 | $4.45 | 3,651,248.0 | -0.45% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astera Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astera Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $199.5 | $124.0 | $75.45 | 80,844,905.0 | +35.92% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
2.93%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):