Holen Sie sich die Stockscreener-App
187.95
6.42%
11.34
Handel nachbörslich:
188.49
0.54
+0.29%
Astera Labs Inc-Aktien (ALAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $188.1 | $174.5 | $13.54 | 7,043,500.0 | +6.42% |
| 2025-09-03 | $180.0 | $172.5 | $7.48 | 3,124,957.0 | +1.36% |
| 2025-09-02 | $180.7 | $167.5 | $13.20 | 5,808,831.0 | -4.37% |
| 2025-08-29 | $189.3 | $178.6 | $10.75 | 3,714,969.0 | -3.67% |
| 2025-08-28 | $191.3 | $182.4 | $8.94 | 4,561,005.0 | +5.55% |
| 2025-08-27 | $184.5 | $176.0 | $8.46 | 2,446,273.0 | +0.36% |
| 2025-08-26 | $180.9 | $174.2 | $6.76 | 2,728,385.0 | +2.53% |
| 2025-08-25 | $179.1 | $172.0 | $7.09 | 3,440,070.0 | -2.76% |
| 2025-08-22 | $186.2 | $174.6 | $11.60 | 3,933,955.0 | +0.88% |
| 2025-08-21 | $180.5 | $171.8 | $8.62 | 4,704,622.0 | +2.95% |
| 2025-08-20 | $172.8 | $161.4 | $11.41 | 5,678,964.0 | +0.81% |
| 2025-08-19 | $185.3 | $170.0 | $15.34 | 5,164,138.0 | -8.24% |
| 2025-08-18 | $187.2 | $176.0 | $11.18 | 4,702,149.0 | +0.31% |
| 2025-08-15 | $187.3 | $181.0 | $6.28 | 3,685,986.0 | -2.54% |
| 2025-08-14 | $192.4 | $185.6 | $6.75 | 4,283,994.0 | -1.52% |
| 2025-08-13 | $199.5 | $186.0 | $13.45 | 4,829,120.0 | +0.85% |
| 2025-08-12 | $193.8 | $180.6 | $13.16 | 7,061,017.0 | +7.01% |
| 2025-08-11 | $185.8 | $175.6 | $10.15 | 4,762,218.0 | +0.08% |
| 2025-08-08 | $180.7 | $169.5 | $11.20 | 7,055,159.0 | +4.91% |
| 2025-08-07 | $175.5 | $165.1 | $10.37 | 8,755,639.0 | -2.01% |
| 2025-08-06 | $183.6 | $160.5 | $23.15 | 17,203,173.0 | +28.66% |
| 2025-08-05 | $142.2 | $134.2 | $8.02 | 6,681,856.0 | -1.73% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astera Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astera Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $188.1 | $167.5 | $20.55 | 23,020,788.0 | +3.16% |
| 2025-08 | $199.5 | $124.0 | $75.45 | 118,246,029.0 | +33.26% |
| 2025-07 | $143.2 | $85.85 | $57.30 | 111,686,718.0 | +51.22% |
| 2025-06 | $101.8 | $84.78 | $17.04 | 93,224,916.0 | -0.33% |
| 2025-05 | $100.2 | $63.40 | $36.79 | 100,341,817.0 | +38.91% |
| 2025-04 | $67.44 | $47.12 | $20.31 | 76,192,135.0 | +9.45% |
| 2025-03 | $75.17 | $57.20 | $17.97 | 79,793,023.0 | -19.74% |
| 2025-02 | $111.1 | $70.55 | $40.57 | 116,349,061.0 | -26.69% |
| 2025-01 | $147.4 | $79.55 | $67.84 | 99,388,051.0 | -23.43% |
Astera Labs Inc-Aktien (ALAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $147.4 | $100.8 | $46.52 | 91,303,473.0 | +32.13% |
| 2024-11 | $113.8 | $67.31 | $46.54 | 131,784,062.0 | +47.16% |
| 2024-10 | $75.16 | $48.74 | $26.42 | 85,328,341.0 | +33.92% |
| 2024-09 | $55.50 | $36.85 | $18.65 | 67,557,472.0 | +21.67% |
| 2024-08 | $50.04 | $36.22 | $13.82 | 77,723,116.0 | -1.78% |
| 2024-07 | $61.49 | $41.82 | $19.67 | 30,662,136.0 | -27.55% |
| 2024-06 | $68.50 | $54.51 | $13.99 | 31,172,309.0 | -6.24% |
| 2024-05 | $81.25 | $61.58 | $19.67 | 47,652,045.0 | -23.86% |
| 2024-04 | $88.59 | $60.21 | $28.38 | 26,058,746.0 | +0.00% |
2.54%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):