Holen Sie sich die Stockscreener-App
21.52
1.54%
0.3227
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.90 | $21.19 | $0.71 | 151,224.0 | +1.46% |
| 2026-03-12 | $21.45 | $20.78 | $0.67 | 290,050.0 | -1.85% |
| 2026-03-11 | $21.84 | $20.67 | $1.16 | 510,716.0 | +7.36% |
| 2026-03-10 | $20.63 | $19.77 | $0.86 | 366,418.0 | +1.36% |
| 2026-03-09 | $19.94 | $19.00 | $0.94 | 439,117.0 | -0.05% |
| 2026-03-06 | $20.12 | $19.31 | $0.81 | 461,837.0 | -1.39% |
| 2026-03-05 | $20.69 | $19.95 | $0.74 | 237,803.0 | -1.37% |
| 2026-03-04 | $21.00 | $20.25 | $0.75 | 268,498.0 | -0.34% |
| 2026-03-03 | $20.95 | $20.05 | $0.91 | 288,065.0 | -5.05% |
| 2026-03-02 | $21.61 | $20.37 | $1.24 | 185,212.0 | +2.71% |
| 2026-02-27 | $21.43 | $20.80 | $0.625 | 249,747.0 | -4.24% |
| 2026-02-26 | $22.99 | $21.71 | $1.28 | 163,314.0 | -3.05% |
| 2026-02-25 | $22.80 | $22.00 | $0.795 | 185,962.0 | +2.63% |
| 2026-02-24 | $22.70 | $21.92 | $0.776 | 210,130.0 | +0.96% |
| 2026-02-23 | $22.30 | $21.52 | $0.7706 | 234,624.0 | -2.41% |
| 2026-02-20 | $22.94 | $21.68 | $1.26 | 215,400.0 | +0.49% |
| 2026-02-19 | $22.31 | $21.59 | $0.725 | 189,327.0 | -0.36% |
| 2026-02-18 | $22.85 | $21.81 | $1.04 | 249,598.0 | -1.59% |
| 2026-02-17 | $23.08 | $21.67 | $1.41 | 461,518.0 | +0.26% |
| 2026-02-13 | $22.85 | $20.46 | $2.39 | 451,695.0 | +9.58% |
| 2026-02-12 | $21.51 | $20.19 | $1.32 | 296,886.0 | -1.38% |
| 2026-02-11 | $21.53 | $20.54 | $0.99 | 365,209.0 | +4.28% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Omega Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Omega Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.90 | $19.00 | $2.90 | 3,198,940.0 | +2.38% |
| 2026-02 | $23.39 | $17.01 | $6.38 | 7,759,044.0 | -4.93% |
| 2026-01 | $23.75 | $20.36 | $3.39 | 5,840,508.0 | +11.56% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $19.71 | $2.91 | 6,532,951.0 | -1.53% |
| 2025-11 | $28.82 | $17.02 | $11.80 | 9,168,013.0 | -27.73% |
| 2025-10 | $33.01 | $25.63 | $7.38 | 5,746,972.0 | +0.36% |
| 2025-09 | $31.56 | $27.19 | $4.37 | 4,914,100.0 | -2.82% |
| 2025-08 | $30.30 | $20.67 | $9.63 | 4,874,529.0 | +12.96% |
| 2025-07 | $30.06 | $24.97 | $5.09 | 4,485,452.0 | -0.74% |
| 2025-06 | $26.72 | $20.66 | $6.06 | 7,034,232.0 | +20.92% |
| 2025-05 | $25.19 | $19.10 | $6.09 | 7,746,293.0 | +12.69% |
| 2025-04 | $26.11 | $15.89 | $10.22 | 13,994,221.0 | -24.26% |
| 2025-03 | $31.11 | $23.65 | $7.46 | 9,805,644.0 | -17.90% |
| 2025-02 | $46.65 | $29.29 | $17.36 | 14,609,094.0 | -21.19% |
| 2025-01 | $44.91 | $33.63 | $11.28 | 11,136,953.0 | +3.75% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.29 | $36.00 | $17.29 | 19,507,572.0 | -10.97% |
| 2024-11 | $45.70 | $25.97 | $19.73 | 15,006,468.0 | +25.51% |
| 2024-10 | $39.29 | $32.70 | $6.59 | 3,369,368.0 | -10.99% |
| 2024-09 | $41.02 | $31.73 | $9.29 | 5,956,954.0 | -11.22% |
| 2024-08 | $43.87 | $31.93 | $11.94 | 7,437,938.0 | +0.99% |
| 2024-07 | $47.45 | $36.60 | $10.85 | 11,071,397.0 | +10.78% |
| 2024-06 | $37.88 | $27.90 | $9.98 | 6,751,352.0 | +27.50% |
| 2024-05 | $30.58 | $20.96 | $9.61 | 4,065,433.0 | +34.02% |
| 2024-04 | $23.73 | $19.38 | $4.35 | 2,081,850.0 | -0.77% |
| 2024-03 | $25.01 | $20.36 | $4.65 | 2,388,615.0 | +0.64% |
| 2024-02 | $26.18 | $21.37 | $4.81 | 3,562,366.0 | -14.65% |
| 2024-01 | $29.11 | $25.45 | $3.66 | 3,357,921.0 | -1.53% |
1.66%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):