Holen Sie sich die Stockscreener-App
22.08
0.55%
0.12
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.39 | $21.58 | $0.806 | 162,776.0 | +0.55% |
| 2026-01-08 | $22.16 | $21.33 | $0.83 | 262,580.0 | -0.09% |
| 2026-01-07 | $22.40 | $21.39 | $1.00 | 244,890.0 | -2.79% |
| 2026-01-06 | $22.63 | $21.36 | $1.27 | 332,334.0 | +5.90% |
| 2026-01-05 | $22.17 | $21.12 | $1.05 | 393,146.0 | +3.34% |
| 2026-01-02 | $20.89 | $20.36 | $0.525 | 252,785.0 | +4.29% |
| 2025-12-31 | $20.20 | $19.74 | $0.46 | 308,581.0 | -0.80% |
| 2025-12-30 | $20.20 | $19.94 | $0.26 | 299,655.0 | -0.70% |
| 2025-12-29 | $20.25 | $19.84 | $0.41 | 372,230.0 | -0.15% |
| 2025-12-26 | $20.48 | $20.06 | $0.42 | 224,979.0 | -0.35% |
| 2025-12-24 | $20.33 | $20.00 | $0.33 | 87,787.0 | +0.40% |
| 2025-12-23 | $20.43 | $20.00 | $0.43 | 305,989.0 | -0.89% |
| 2025-12-22 | $21.06 | $20.20 | $0.86 | 297,702.0 | -0.15% |
| 2025-12-19 | $20.55 | $20.09 | $0.465 | 982,305.0 | +1.19% |
| 2025-12-18 | $20.85 | $19.99 | $0.86 | 239,255.0 | +0.25% |
| 2025-12-17 | $20.42 | $19.82 | $0.605 | 445,071.0 | -0.59% |
| 2025-12-16 | $20.45 | $19.71 | $0.7375 | 318,604.0 | +0.40% |
| 2025-12-15 | $20.75 | $19.98 | $0.765 | 286,586.0 | -1.28% |
| 2025-12-12 | $21.64 | $20.02 | $1.62 | 321,320.0 | -6.22% |
| 2025-12-11 | $22.15 | $21.56 | $0.59 | 312,065.0 | -2.34% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Omega Semiconductor Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Omega Semiconductor Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.63 | $20.36 | $2.27 | 1,811,287.0 | +11.46% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $19.71 | $2.91 | 6,532,951.0 | -1.53% |
| 2025-11 | $28.82 | $17.02 | $11.80 | 9,168,013.0 | -27.73% |
| 2025-10 | $33.01 | $25.63 | $7.38 | 5,746,972.0 | +0.36% |
| 2025-09 | $31.56 | $27.19 | $4.37 | 4,914,100.0 | -2.82% |
| 2025-08 | $30.30 | $20.67 | $9.63 | 4,874,529.0 | +12.96% |
| 2025-07 | $30.06 | $24.97 | $5.09 | 4,485,452.0 | -0.74% |
| 2025-06 | $26.72 | $20.66 | $6.06 | 7,034,232.0 | +20.92% |
| 2025-05 | $25.19 | $19.10 | $6.09 | 7,746,293.0 | +12.69% |
| 2025-04 | $26.11 | $15.89 | $10.22 | 13,994,221.0 | -24.26% |
| 2025-03 | $31.11 | $23.65 | $7.46 | 9,805,644.0 | -17.90% |
| 2025-02 | $46.65 | $29.29 | $17.36 | 14,609,094.0 | -21.19% |
| 2025-01 | $44.91 | $33.63 | $11.28 | 11,136,953.0 | +3.75% |
Alpha Omega Semiconductor Ltd-Aktien (AOSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.29 | $36.00 | $17.29 | 19,507,572.0 | -10.97% |
| 2024-11 | $45.70 | $25.97 | $19.73 | 15,006,468.0 | +25.51% |
| 2024-10 | $39.29 | $32.70 | $6.59 | 3,369,368.0 | -10.99% |
| 2024-09 | $41.02 | $31.73 | $9.29 | 5,956,954.0 | -11.22% |
| 2024-08 | $43.87 | $31.93 | $11.94 | 7,437,938.0 | +0.99% |
| 2024-07 | $47.45 | $36.60 | $10.85 | 11,071,397.0 | +10.78% |
| 2024-06 | $37.88 | $27.90 | $9.98 | 6,751,352.0 | +27.50% |
| 2024-05 | $30.58 | $20.96 | $9.61 | 4,065,433.0 | +34.02% |
| 2024-04 | $23.73 | $19.38 | $4.35 | 2,081,850.0 | -0.77% |
| 2024-03 | $25.01 | $20.36 | $4.65 | 2,388,615.0 | +0.64% |
| 2024-02 | $26.18 | $21.37 | $4.81 | 3,562,366.0 | -14.65% |
| 2024-01 | $29.11 | $25.45 | $3.66 | 3,357,921.0 | -1.53% |
1.14%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):