Holen Sie sich die Stockscreener-App
168.16
2.23%
-3.78
Handel nachbörslich:
168.16
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $180.3 | $167.5 | $12.80 | 12,722,428.0 | -2.20% |
| 2025-10-13 | $175.0 | $157.0 | $18.00 | 10,468,994.0 | +11.07% |
| 2025-10-10 | $171.6 | $153.2 | $18.37 | 8,317,178.0 | -9.29% |
| 2025-10-09 | $171.9 | $161.2 | $10.65 | 8,662,456.0 | +2.33% |
| 2025-10-08 | $168.5 | $156.5 | $12.01 | 8,971,627.0 | +4.66% |
| 2025-10-07 | $161.0 | $154.3 | $6.65 | 5,162,671.0 | +2.00% |
| 2025-10-06 | $160.5 | $154.6 | $5.89 | 4,933,895.0 | +2.35% |
| 2025-10-03 | $154.5 | $150.7 | $3.89 | 2,529,686.0 | +0.33% |
| 2025-10-02 | $152.5 | $149.4 | $3.09 | 3,566,708.0 | +1.17% |
| 2025-10-01 | $151.2 | $142.4 | $8.89 | 7,722,761.0 | +6.28% |
| 2025-09-30 | $141.7 | $138.5 | $3.19 | 2,544,135.0 | +1.21% |
| 2025-09-29 | $142.3 | $139.3 | $2.96 | 2,968,089.0 | +0.13% |
| 2025-09-26 | $141.1 | $137.6 | $3.46 | 3,751,548.0 | -0.73% |
| 2025-09-25 | $142.8 | $138.0 | $4.80 | 4,303,274.0 | -2.53% |
| 2025-09-24 | $146.0 | $141.3 | $4.69 | 4,504,768.0 | +2.35% |
| 2025-09-23 | $146.2 | $140.3 | $5.88 | 5,508,188.0 | -2.42% |
| 2025-09-22 | $145.6 | $141.3 | $4.20 | 4,634,388.0 | +1.10% |
| 2025-09-19 | $145.8 | $142.4 | $3.43 | 8,747,239.0 | -2.48% |
| 2025-09-18 | $149.2 | $142.0 | $7.24 | 12,184,501.0 | -4.45% |
| 2025-09-17 | $154.7 | $150.1 | $4.56 | 2,484,812.0 | -0.31% |
| 2025-09-16 | $155.8 | $152.3 | $3.45 | 2,378,408.0 | -0.01% |
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arm Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arm Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $180.3 | $142.4 | $37.98 | 85,780,832.0 | +18.85% |
| 2025-09 | $158.9 | $130.3 | $28.63 | 97,119,357.0 | +2.30% |
| 2025-08 | $146.4 | $127.0 | $19.40 | 83,785,577.0 | -2.17% |
| 2025-07 | $166.9 | $139.1 | $27.77 | 114,989,959.0 | -12.59% |
| 2025-06 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| 2025-05 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| 2025-04 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| 2025-03 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| 2025-02 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| 2025-01 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| 2024-11 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| 2024-10 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| 2024-09 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| 2024-08 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| 2024-07 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| 2024-06 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| 2024-05 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| 2024-04 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| 2024-03 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| 2024-02 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| 2024-01 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
Arm Holdings Plc Adr-Aktien (ARM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.66 | $60.37 | $18.29 | 139,343,304.0 | +22.19% |
| 2023-11 | $64.92 | $48.30 | $16.62 | 117,937,095.0 | +24.77% |
| 2023-10 | $56.33 | $46.50 | $9.83 | 112,480,788.0 | -7.90% |
| 2023-09 | $69.00 | $49.85 | $19.15 | 337,002,298.0 | +0.00% |
0.07%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):