Holen Sie sich die Stockscreener-App
21.83
7.03%
-1.65
Handel nachbörslich:
21.40
-0.43
-1.97%
Ceva Inc-Aktien (CEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.23 | $21.72 | $1.51 | 555,145.0 | -7.03% |
| 2025-12-11 | $23.56 | $22.43 | $1.13 | 483,201.0 | +0.73% |
| 2025-12-10 | $23.41 | $22.60 | $0.81 | 473,075.0 | +1.79% |
| 2025-12-09 | $22.98 | $21.98 | $1.00 | 580,579.0 | +3.29% |
| 2025-12-08 | $23.11 | $21.56 | $1.55 | 984,875.0 | -3.61% |
| 2025-12-05 | $23.34 | $22.74 | $0.60 | 333,815.0 | +1.19% |
| 2025-12-04 | $22.78 | $21.73 | $1.05 | 478,938.0 | +2.99% |
| 2025-12-03 | $22.41 | $21.29 | $1.11 | 680,976.0 | +3.71% |
| 2025-12-02 | $21.66 | $21.02 | $0.6384 | 530,873.0 | +0.45% |
| 2025-12-01 | $21.84 | $21.08 | $0.7622 | 392,074.0 | -1.88% |
| 2025-11-28 | $21.62 | $20.70 | $0.925 | 384,466.0 | +4.75% |
| 2025-11-26 | $20.88 | $20.14 | $0.735 | 481,651.0 | +1.83% |
| 2025-11-25 | $20.32 | $19.36 | $0.96 | 527,864.0 | +2.17% |
| 2025-11-24 | $20.04 | $19.14 | $0.8999 | 786,409.0 | +4.26% |
| 2025-11-21 | $19.45 | $18.23 | $1.21 | 910,488.0 | +1.99% |
| 2025-11-20 | $19.61 | $18.31 | $1.30 | 1,142,435.0 | -1.06% |
| 2025-11-19 | $19.34 | $18.41 | $0.93 | 4,236,008.0 | -6.60% |
| 2025-11-18 | $22.06 | $20.09 | $1.97 | 1,857,044.0 | -14.50% |
| 2025-11-17 | $24.81 | $23.35 | $1.46 | 264,658.0 | -4.03% |
| 2025-11-14 | $25.14 | $23.91 | $1.23 | 288,259.0 | -1.56% |
| 2025-11-13 | $27.00 | $24.50 | $2.50 | 364,040.0 | -8.54% |
Ceva Inc-Aktien (CEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceva Inc-Aktien (CEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $21.02 | $2.54 | 6,048,696.0 | +1.11% |
| 2025-11 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| 2025-10 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| 2025-09 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| 2025-08 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| 2025-07 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| 2025-06 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| 2025-05 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| 2025-04 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| 2025-03 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| 2025-02 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc-Aktien (CEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
Ceva Inc-Aktien (CEVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.31 | $3.16 | 3,691,739.0 | +4.37% |
| 2023-11 | $23.22 | $16.91 | $6.31 | 3,811,710.0 | +26.73% |
| 2023-10 | $19.61 | $16.38 | $3.23 | 3,161,704.0 | -11.45% |
| 2023-09 | $23.56 | $18.83 | $4.73 | 3,193,611.0 | -16.49% |
| 2023-08 | $27.23 | $19.72 | $7.51 | 3,222,033.0 | -14.51% |
| 2023-07 | $27.64 | $23.90 | $3.75 | 1,939,293.0 | +6.30% |
| 2023-06 | $26.59 | $23.15 | $3.44 | 2,713,539.0 | +2.12% |
| 2023-05 | $26.19 | $20.52 | $5.68 | 4,396,208.0 | -0.44% |
| 2023-04 | $30.50 | $24.98 | $5.52 | 1,210,839.0 | -17.42% |
| 2023-03 | $32.39 | $27.84 | $4.55 | 3,178,623.0 | -3.58% |
| 2023-02 | $36.29 | $31.29 | $5.00 | 1,723,825.0 | -4.71% |
| 2023-01 | $34.06 | $25.17 | $8.89 | 1,692,368.0 | +29.48% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):