Holen Sie sich die Stockscreener-App
18.24
0.87%
-0.16
Handel nachbörslich:
18.16
-0.08
-0.44%
Ceva Inc-Aktien (CEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $19.03 | $17.92 | $1.11 | 289,108.0 | -0.87% |
| 2026-03-12 | $19.50 | $18.36 | $1.14 | 297,298.0 | -7.40% |
| 2026-03-11 | $20.43 | $19.69 | $0.74 | 333,526.0 | -0.60% |
| 2026-03-10 | $20.50 | $19.46 | $1.04 | 301,882.0 | +1.52% |
| 2026-03-09 | $19.72 | $18.29 | $1.43 | 456,076.0 | +2.93% |
| 2026-03-06 | $19.56 | $18.81 | $0.75 | 422,161.0 | -1.80% |
| 2026-03-05 | $20.82 | $19.14 | $1.68 | 298,212.0 | -5.16% |
| 2026-03-04 | $21.43 | $20.52 | $0.9148 | 387,858.0 | -2.05% |
| 2026-03-03 | $21.56 | $20.02 | $1.54 | 448,525.0 | -2.19% |
| 2026-03-02 | $21.60 | $19.75 | $1.85 | 427,157.0 | +2.78% |
| 2026-02-27 | $21.06 | $20.42 | $0.64 | 490,870.0 | -3.43% |
| 2026-02-26 | $21.63 | $20.62 | $1.01 | 402,210.0 | +1.31% |
| 2026-02-25 | $21.34 | $20.56 | $0.772 | 730,101.0 | +5.91% |
| 2026-02-24 | $20.46 | $19.43 | $1.03 | 689,924.0 | +7.30% |
| 2026-02-23 | $19.37 | $18.56 | $0.81 | 370,177.0 | -3.60% |
| 2026-02-20 | $19.87 | $19.23 | $0.64 | 418,514.0 | -1.07% |
| 2026-02-19 | $20.03 | $19.38 | $0.65 | 504,621.0 | -2.09% |
| 2026-02-18 | $20.54 | $19.30 | $1.23 | 768,558.0 | -1.76% |
| 2026-02-17 | $22.99 | $20.43 | $2.56 | 809,789.0 | -9.79% |
| 2026-02-13 | $23.22 | $22.37 | $0.8499 | 401,623.0 | +0.53% |
| 2026-02-12 | $24.00 | $21.96 | $2.04 | 530,395.0 | -4.77% |
| 2026-02-11 | $23.99 | $22.94 | $1.05 | 373,971.0 | +2.51% |
Ceva Inc-Aktien (CEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceva Inc-Aktien (CEVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.60 | $17.92 | $3.68 | 3,950,911.0 | -12.56% |
| 2026-02 | $24.05 | $18.56 | $5.49 | 8,730,298.0 | -1.09% |
| 2026-01 | $24.17 | $20.82 | $3.35 | 5,751,430.0 | -2.00% |
Ceva Inc-Aktien (CEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| 2025-11 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| 2025-10 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| 2025-09 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| 2025-08 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| 2025-07 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| 2025-06 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| 2025-05 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| 2025-04 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| 2025-03 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| 2025-02 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc-Aktien (CEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
0.55%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):