Holen Sie sich die Stockscreener-App
240.47
0.27%
0.645
Handel nachbörslich:
240.56
0.095
+0.04%
Doordash Inc-Aktien (DASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $241.3 | $239.8 | $1.42 | 1,356,826.0 | +0.27% |
| 2025-07-22 | $240.5 | $234.4 | $6.04 | 1,724,175.0 | -0.30% |
| 2025-07-21 | $242.7 | $237.7 | $4.97 | 2,464,013.0 | +0.57% |
| 2025-07-18 | $239.2 | $233.5 | $5.70 | 3,406,697.0 | +1.77% |
| 2025-07-17 | $236.1 | $232.1 | $3.96 | 3,012,393.0 | +0.22% |
| 2025-07-16 | $237.8 | $233.9 | $3.93 | 2,611,429.0 | -0.96% |
| 2025-07-15 | $239.6 | $234.6 | $4.97 | 3,483,590.0 | -2.50% |
| 2025-07-14 | $243.6 | $238.8 | $4.81 | 2,600,412.0 | +1.00% |
| 2025-07-11 | $242.0 | $237.0 | $4.96 | 2,831,118.0 | +0.92% |
| 2025-07-10 | $247.3 | $237.8 | $9.50 | 3,251,000.0 | -3.18% |
| 2025-07-09 | $246.4 | $241.0 | $5.41 | 2,762,711.0 | +1.90% |
| 2025-07-08 | $248.4 | $238.7 | $9.68 | 2,887,948.0 | -2.20% |
| 2025-07-07 | $246.9 | $236.6 | $10.37 | 5,492,038.0 | +3.39% |
| 2025-07-03 | $242.2 | $237.8 | $4.32 | 1,699,692.0 | -0.00% |
| 2025-07-02 | $242.3 | $236.7 | $5.58 | 3,965,948.0 | +0.33% |
| 2025-07-01 | $248.7 | $236.5 | $12.20 | 5,934,319.0 | -3.45% |
| 2025-06-30 | $247.1 | $242.0 | $5.12 | 8,085,309.0 | +1.73% |
| 2025-06-27 | $242.6 | $235.7 | $6.95 | 7,316,234.0 | +1.12% |
| 2025-06-26 | $239.8 | $231.8 | $8.08 | 3,198,605.0 | +2.99% |
| 2025-06-25 | $238.5 | $231.8 | $6.72 | 3,069,301.0 | -1.48% |
| 2025-06-24 | $237.4 | $231.4 | $6.03 | 5,601,729.0 | +2.54% |
Doordash Inc-Aktien (DASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doordash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doordash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doordash Inc-Aktien (DASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $248.7 | $232.1 | $16.64 | 50,841,135.0 | -2.45% |
| 2025-06 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| 2025-05 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| 2025-04 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| 2025-03 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| 2025-02 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| 2025-01 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc-Aktien (DASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| 2024-11 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| 2024-10 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| 2024-09 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| 2024-08 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| 2024-07 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| 2024-06 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| 2024-05 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| 2024-04 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| 2024-03 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| 2024-02 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| 2024-01 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc-Aktien (DASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| 2023-11 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| 2023-10 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| 2023-09 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| 2023-08 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| 2023-07 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| 2023-06 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| 2023-05 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| 2023-04 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| 2023-03 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| 2023-02 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| 2023-01 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
0.19%
0.68%
Kapitalisierung:
|
Volumen (24h):