Holen Sie sich die Stockscreener-App
43.85
3.04%
1.25
Enphase Energy Inc-Aktien (ENPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $45.53 | $43.10 | $2.43 | 3,373,532.0 | +3.08% |
| 2026-03-12 | $42.76 | $41.57 | $1.19 | 3,696,655.0 | -1.71% |
| 2026-03-11 | $44.64 | $42.93 | $1.71 | 3,517,253.0 | -0.57% |
| 2026-03-10 | $43.84 | $41.23 | $2.61 | 5,344,557.0 | +6.68% |
| 2026-03-09 | $41.15 | $38.42 | $2.73 | 6,457,967.0 | +1.57% |
| 2026-03-06 | $41.39 | $39.51 | $1.88 | 5,975,531.0 | -2.24% |
| 2026-03-05 | $42.67 | $40.45 | $2.22 | 5,785,695.0 | -3.54% |
| 2026-03-04 | $43.78 | $42.10 | $1.68 | 3,261,570.0 | -1.25% |
| 2026-03-03 | $43.46 | $41.78 | $1.68 | 3,577,943.0 | -3.38% |
| 2026-03-02 | $45.73 | $41.01 | $4.72 | 6,106,769.0 | +5.77% |
| 2026-02-27 | $45.16 | $41.13 | $4.03 | 6,836,672.0 | -7.65% |
| 2026-02-26 | $48.34 | $45.55 | $2.79 | 5,014,612.0 | -5.61% |
| 2026-02-25 | $50.83 | $48.44 | $2.39 | 5,953,175.0 | -2.51% |
| 2026-02-24 | $49.97 | $46.83 | $3.14 | 5,960,883.0 | +4.94% |
| 2026-02-23 | $47.45 | $45.27 | $2.18 | 4,419,177.0 | +1.80% |
| 2026-02-20 | $46.60 | $43.75 | $2.85 | 5,713,851.0 | +5.22% |
| 2026-02-19 | $45.85 | $43.61 | $2.24 | 4,818,795.0 | -3.89% |
| 2026-02-18 | $47.20 | $44.68 | $2.52 | 4,728,364.0 | +0.88% |
| 2026-02-17 | $46.17 | $43.07 | $3.10 | 6,099,234.0 | +4.94% |
| 2026-02-13 | $44.87 | $43.00 | $1.87 | 4,581,420.0 | -1.47% |
| 2026-02-12 | $48.49 | $43.03 | $5.46 | 8,415,783.0 | -8.48% |
| 2026-02-11 | $51.84 | $47.17 | $4.67 | 8,022,704.0 | -4.02% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enphase Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enphase Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $45.73 | $38.42 | $7.30 | 47,097,472.0 | +3.88% |
| 2026-02 | $52.93 | $35.45 | $17.48 | 173,867,648.0 | +14.31% |
| 2026-01 | $42.63 | $32.25 | $10.38 | 130,516,572.0 | +15.38% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.12 | $28.13 | $5.99 | 116,044,689.0 | +11.58% |
| 2025-11 | $33.29 | $25.77 | $7.52 | 142,452,441.0 | -5.44% |
| 2025-10 | $39.55 | $29.95 | $9.59 | 175,598,615.0 | -13.79% |
| 2025-09 | $41.28 | $35.06 | $6.22 | 181,738,918.0 | -6.13% |
| 2025-08 | $39.57 | $29.89 | $9.68 | 166,433,692.0 | +16.50% |
| 2025-07 | $43.89 | $31.98 | $11.91 | 178,039,968.0 | -18.39% |
| 2025-06 | $46.94 | $33.01 | $13.93 | 192,150,102.0 | -4.20% |
| 2025-05 | $54.43 | $37.59 | $16.84 | 177,506,333.0 | -7.18% |
| 2025-04 | $63.70 | $44.21 | $19.49 | 109,712,126.0 | -28.14% |
| 2025-03 | $66.70 | $52.66 | $14.04 | 72,032,709.0 | +8.23% |
| 2025-02 | $70.78 | $56.83 | $13.95 | 94,881,483.0 | -7.95% |
| 2025-01 | $76.90 | $58.85 | $18.05 | 67,279,088.0 | -9.32% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.26 | $65.10 | $13.16 | 57,607,426.0 | -1.63% |
| 2024-11 | $89.95 | $58.33 | $31.62 | 135,685,624.0 | -14.08% |
| 2024-10 | $113.8 | $76.68 | $37.15 | 92,843,105.0 | -26.53% |
| 2024-09 | $126.2 | $100.5 | $25.71 | 47,302,433.0 | -6.63% |
| 2024-08 | $130.1 | $96.78 | $33.30 | 49,979,530.0 | +5.15% |
| 2024-07 | $123.0 | $95.21 | $27.74 | 99,425,522.0 | +15.44% |
| 2024-06 | $141.6 | $98.37 | $43.26 | 72,590,445.0 | -22.04% |
| 2024-05 | $134.0 | $102.3 | $31.66 | 87,067,703.0 | +17.60% |
| 2024-04 | $127.7 | $98.40 | $29.27 | 91,214,430.0 | -10.10% |
| 2024-03 | $135.4 | $106.5 | $28.91 | 65,276,872.0 | -4.75% |
| 2024-02 | $138.2 | $93.52 | $44.69 | 105,996,352.0 | +21.97% |
| 2024-01 | $135.7 | $101.6 | $34.08 | 83,338,723.0 | -21.20% |
1.46%
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):