176.89
price down icon0.28%   -0.50
after-market Handel nachbörslich: 176.64 -0.25 -0.14%
loading

Alphabet Inc-Aktien (GOOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $177.2 $174.7 $2.56 21,409,684.0 -0.28%
2025-06-30 $181.6 $175.5 $6.08 43,914,958.0 -0.49%
2025-06-27 $178.8 $172.7 $6.13 73,715,216.0 +2.20%
2025-06-26 $174.7 $170.9 $3.79 25,816,229.0 +1.71%
2025-06-25 $173.4 $168.6 $4.80 23,171,173.0 +2.24%
2025-06-24 $169.2 $166.9 $2.34 25,958,712.0 +1.04%
2025-06-23 $168.5 $163.3 $5.15 36,778,005.0 -1.03%
2025-06-20 $175.4 $166.3 $9.09 54,925,289.0 -3.59%
2025-06-18 $177.8 $172.8 $4.98 32,323,613.0 -1.83%
2025-06-17 $178.7 $175.9 $2.78 16,783,781.0 -0.40%
2025-06-16 $178.2 $175.8 $2.43 18,080,392.0 +1.17%
2025-06-13 $178.3 $173.6 $4.77 20,832,025.0 -0.62%
2025-06-12 $178.1 $176.1 $2.02 16,338,552.0 -1.02%
2025-06-11 $181.8 $178.0 $3.75 18,954,444.0 -0.68%
2025-06-10 $182.4 $176.5 $5.97 32,857,893.0 +1.34%
2025-06-09 $177.9 $175.7 $2.25 18,784,345.0 +1.55%
2025-06-06 $175.8 $172.3 $3.53 22,193,361.0 +3.01%
2025-06-05 $172.4 $169.3 $3.01 24,802,221.0 +0.25%
2025-06-04 $169.6 $167.8 $1.79 18,465,215.0 +1.00%
2025-06-03 $169.8 $166.7 $3.12 25,313,592.0 -1.56%

Alphabet Inc-Aktien (GOOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphabet Inc-Aktien (GOOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $177.2 $174.7 $2.56 21,409,684.0 +0.00%
2025-06 $182.4 $163.3 $19.11 596,071,192.0 +2.34%
2025-05 $178.1 $149.5 $28.64 624,869,239.0 +7.43%
2025-04 $168.2 $142.7 $25.58 533,096,569.0 +2.98%
2025-03 $176.9 $152.2 $24.69 433,414,456.0 -9.28%
2025-02 $208.7 $168.4 $40.31 372,720,350.0 -16.24%
2025-01 $207.1 $188.7 $18.42 304,308,997.0 +7.96%

Alphabet Inc-Aktien (GOOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $202.9 $170.3 $32.61 403,413,445.0 +13.02%
2024-11 $184.0 $165.3 $18.72 330,934,070.0 -1.27%
2024-10 $183.8 $161.1 $22.67 363,635,209.0 +3.29%
2024-09 $167.4 $148.2 $19.16 363,639,837.0 +1.26%
2024-08 $175.7 $156.6 $19.08 366,312,546.0 -4.64%
2024-07 $193.3 $165.9 $27.44 337,209,904.0 -5.60%
2024-06 $187.5 $172.4 $15.05 326,868,024.0 +5.44%
2024-05 $179.9 $164.9 $15.05 371,044,613.0 +5.66%
2024-04 $176.4 $151.1 $25.34 473,880,151.0 +8.13%
2024-03 $153.2 $131.6 $21.65 505,830,241.0 +8.93%
2024-02 $150.7 $136.6 $14.06 474,122,885.0 -1.42%
2024-01 $155.2 $136.8 $18.35 425,292,941.0 +0.62%

Alphabet Inc-Aktien (GOOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.9 $129.4 $14.54 480,335,929.0 +5.23%
2023-11 $141.1 $124.9 $16.17 403,032,893.0 +6.88%
2023-10 $142.4 $121.5 $20.92 512,869,178.0 -4.97%
2023-09 $139.9 $128.2 $11.74 388,706,371.0 -4.00%
2023-08 $138.4 $127.0 $11.40 462,394,799.0 +3.19%
2023-07 $134.1 $115.8 $18.24 523,356,577.0 +10.04%
2023-06 $129.6 $116.9 $12.64 512,575,857.0 -1.95%
2023-05 $127.0 $104.5 $22.55 610,050,401.0 +14.00%
2023-04 $109.6 $102.4 $7.25 461,451,580.0 +4.06%
2023-03 $107.5 $89.77 $17.74 725,549,346.0 +15.17%
2023-02 $108.8 $88.86 $19.96 754,222,616.0 -9.58%
2023-01 $101.6 $85.57 $16.01 526,385,273.0 +12.55%
$175.84
price down icon 0.20%
$719.22
price down icon 2.56%
$722.10
price down icon 5.77%
$238.00
price down icon 3.45%
$86.04
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):