Alphabet Inc (GOOG)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt GOOG? Forum Prognose Aktiensplit

Alphabet Inc-Aktien (GOOG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-21	$191.3	$187.1	$4.21	24,521,536.0	+2.80%
2025-07-18	$187.4	$184.7	$2.63	20,988,609.0	+0.67%
2025-07-17	$185.2	$181.5	$3.69	21,595,504.0	+0.51%
2025-07-16	$185.3	$183.1	$2.26	21,110,722.0	+0.37%
2025-07-15	$185.4	$182.4	$3.02	23,822,100.0	+0.16%
2025-07-14	$184.7	$180.7	$4.02	20,955,762.0	+0.83%
2025-07-11	$182.6	$177.5	$5.07	23,881,900.0	+1.46%
2025-07-10	$179.6	$175.7	$3.85	24,676,639.0	+0.59%
2025-07-09	$180.3	$173.9	$6.40	31,237,014.0	+1.43%
2025-07-08	$178.8	$173.9	$4.87	23,093,843.0	-1.35%
2025-07-07	$180.3	$176.6	$3.70	20,875,429.0	-1.66%
2025-07-03	$180.8	$178.2	$2.58	13,286,989.0	+0.44%
2025-07-02	$179.9	$176.1	$3.84	19,291,446.0	+1.61%
2025-07-01	$177.2	$174.7	$2.56	23,876,170.0	-0.27%
2025-06-30	$181.6	$175.5	$6.08	43,914,958.0	-0.49%
2025-06-27	$178.8	$172.7	$6.13	73,715,216.0	+2.20%
2025-06-26	$174.7	$170.9	$3.79	25,816,229.0	+1.71%
2025-06-25	$173.4	$168.6	$4.80	23,171,173.0	+2.24%
2025-06-24	$169.2	$166.9	$2.34	25,958,712.0	+1.04%

Alphabet Inc-Aktien (GOOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphabet Inc-Aktien (GOOG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$191.3	$173.9	$17.38	337,735,199.0	+7.76%
2025-06	$182.4	$163.3	$19.11	574,661,508.0	+2.63%
2025-05	$178.1	$149.5	$28.64	624,869,239.0	+7.43%
2025-04	$168.2	$142.7	$25.58	533,096,569.0	+2.98%
2025-03	$176.9	$152.2	$24.69	433,414,456.0	-9.28%
2025-02	$208.7	$168.4	$40.31	372,720,350.0	-16.24%
2025-01	$207.1	$188.7	$18.42	304,308,997.0	+7.96%

Alphabet Inc-Aktien (GOOG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$202.9	$170.3	$32.61	403,413,445.0	+13.02%
2024-11	$184.0	$165.3	$18.72	330,934,070.0	-1.27%
2024-10	$183.8	$161.1	$22.67	363,635,209.0	+3.29%
2024-09	$167.4	$148.2	$19.16	363,639,837.0	+1.26%
2024-08	$175.7	$156.6	$19.08	366,312,546.0	-4.64%
2024-07	$193.3	$165.9	$27.44	337,209,904.0	-5.60%
2024-06	$187.5	$172.4	$15.05	326,868,024.0	+5.44%
2024-05	$179.9	$164.9	$15.05	371,044,613.0	+5.66%
2024-04	$176.4	$151.1	$25.34	473,880,151.0	+8.13%
2024-03	$153.2	$131.6	$21.65	505,830,241.0	+8.93%
2024-02	$150.7	$136.6	$14.06	474,122,885.0	-1.42%
2024-01	$155.2	$136.8	$18.35	425,292,941.0	+0.62%

Alphabet Inc-Aktien (GOOG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$143.9	$129.4	$14.54	480,335,929.0	+5.23%
2023-11	$141.1	$124.9	$16.17	403,032,893.0	+6.88%
2023-10	$142.4	$121.5	$20.92	512,869,178.0	-4.97%
2023-09	$139.9	$128.2	$11.74	388,706,371.0	-4.00%
2023-08	$138.4	$127.0	$11.40	462,394,799.0	+3.19%
2023-07	$134.1	$115.8	$18.24	523,356,577.0	+10.04%
2023-06	$129.6	$116.9	$12.64	512,575,857.0	-1.95%
2023-05	$127.0	$104.5	$22.55	610,050,401.0	+14.00%
2023-04	$109.6	$102.4	$7.25	461,451,580.0	+4.06%
2023-03	$107.5	$89.77	$17.74	725,549,346.0	+15.17%
2023-02	$108.8	$88.86	$19.96	754,222,616.0	-9.58%
2023-01	$101.6	$85.57	$16.01	526,385,273.0	+12.55%

GOOGL

$190.10

2.72%