Holen Sie sich die Stockscreener-App
300.53
0.82%
-2.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GOOG?
Forum
Prognose
Aktiensplit
Alphabet Inc-Aktien (GOOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $307.3 | $300.0 | $7.26 | 8,677,854.0 | -0.79% |
| 2026-03-12 | $308.6 | $300.8 | $7.80 | 14,922,322.0 | -1.69% |
| 2026-03-11 | $311.1 | $305.8 | $5.23 | 13,295,948.0 | +0.49% |
| 2026-03-10 | $309.1 | $305.3 | $3.84 | 14,336,964.0 | +0.30% |
| 2026-03-09 | $306.5 | $293.9 | $12.57 | 19,532,925.0 | +2.58% |
| 2026-03-06 | $300.3 | $295.2 | $5.08 | 17,424,573.0 | -0.87% |
| 2026-03-05 | $303.4 | $298.1 | $5.30 | 22,605,815.0 | -0.84% |
| 2026-03-04 | $305.5 | $300.8 | $4.66 | 19,889,480.0 | -0.04% |
| 2026-03-03 | $303.9 | $296.7 | $7.24 | 20,235,997.0 | -0.91% |
| 2026-03-02 | $308.1 | $301.1 | $7.08 | 21,780,594.0 | -1.63% |
| 2026-02-27 | $312.1 | $303.6 | $8.49 | 33,282,809.0 | +1.39% |
| 2026-02-26 | $313.0 | $302.4 | $10.59 | 22,187,115.0 | -1.88% |
| 2026-02-25 | $313.7 | $309.4 | $4.30 | 20,112,611.0 | +0.68% |
| 2026-02-24 | $312.4 | $306.1 | $6.28 | 14,830,468.0 | -0.25% |
| 2026-02-23 | $319.5 | $310.0 | $9.46 | 17,586,808.0 | -1.02% |
| 2026-02-20 | $316.8 | $304.4 | $12.34 | 33,573,674.0 | +3.74% |
| 2026-02-19 | $306.0 | $300.7 | $5.36 | 13,353,281.0 | -0.13% |
| 2026-02-18 | $305.9 | $302.0 | $3.93 | 15,790,815.0 | +0.37% |
| 2026-02-17 | $304.9 | $296.9 | $7.99 | 23,681,837.0 | -1.05% |
| 2026-02-13 | $308.9 | $303.9 | $4.99 | 19,708,883.0 | -1.08% |
| 2026-02-12 | $316.5 | $308.1 | $8.33 | 27,997,390.0 | -0.63% |
| 2026-02-11 | $321.0 | $310.1 | $10.92 | 23,922,827.0 | -2.29% |
Alphabet Inc-Aktien (GOOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphabet Inc-Aktien (GOOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $311.1 | $293.9 | $17.14 | 172,702,472.0 | -3.41% |
| 2026-02 | $350.1 | $296.9 | $53.25 | 486,469,032.0 | -8.01% |
| 2026-01 | $342.3 | $310.6 | $31.64 | 412,688,773.0 | +7.88% |
Alphabet Inc-Aktien (GOOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $323.8 | $297.4 | $26.38 | 415,087,206.0 | -1.74% |
| 2025-11 | $328.7 | $271.4 | $57.26 | 527,057,650.0 | +13.59% |
| 2025-10 | $291.9 | $236.7 | $55.25 | 471,143,984.0 | +15.71% |
| 2025-09 | $256.7 | $207.0 | $49.74 | 526,596,936.0 | +14.06% |
| 2025-08 | $215.3 | $188.7 | $26.64 | 396,130,019.0 | +10.72% |
| 2025-07 | $199.0 | $173.9 | $25.09 | 538,000,689.0 | +8.72% |
| 2025-06 | $182.4 | $163.3 | $19.11 | 574,661,508.0 | +2.63% |
| 2025-05 | $178.1 | $149.5 | $28.64 | 624,869,239.0 | +7.43% |
| 2025-04 | $168.2 | $142.7 | $25.58 | 533,096,569.0 | +2.98% |
| 2025-03 | $176.9 | $152.2 | $24.69 | 433,414,456.0 | -9.28% |
| 2025-02 | $208.7 | $168.4 | $40.31 | 372,720,350.0 | -16.24% |
| 2025-01 | $207.1 | $188.7 | $18.42 | 304,308,997.0 | +7.96% |
Alphabet Inc-Aktien (GOOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $202.9 | $170.3 | $32.61 | 403,413,445.0 | +13.02% |
| 2024-11 | $184.0 | $165.3 | $18.72 | 330,934,070.0 | -1.27% |
| 2024-10 | $183.8 | $161.1 | $22.67 | 363,635,209.0 | +3.29% |
| 2024-09 | $167.4 | $148.2 | $19.16 | 363,639,837.0 | +1.26% |
| 2024-08 | $175.7 | $156.6 | $19.08 | 366,312,546.0 | -4.64% |
| 2024-07 | $193.3 | $165.9 | $27.44 | 337,209,904.0 | -5.60% |
| 2024-06 | $187.5 | $172.4 | $15.05 | 326,868,024.0 | +5.44% |
| 2024-05 | $179.9 | $164.9 | $15.05 | 371,044,613.0 | +5.66% |
| 2024-04 | $176.4 | $151.1 | $25.34 | 473,880,151.0 | +8.13% |
| 2024-03 | $153.2 | $131.6 | $21.65 | 505,830,241.0 | +8.93% |
| 2024-02 | $150.7 | $136.6 | $14.06 | 474,122,885.0 | -1.42% |
| 2024-01 | $155.2 | $136.8 | $18.35 | 425,292,941.0 | +0.62% |
1.03%
3.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):