175.84
price down icon0.20%   -0.39
after-market Handel nachbörslich: 175.62 -0.22 -0.13%
loading

Alphabet Inc-Aktien (GOOGL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $176.1 $173.5 $2.56 33,907,612.0 -0.22%
2025-06-30 $181.2 $174.6 $6.65 63,140,726.0 -1.29%
2025-06-27 $178.7 $171.7 $6.95 107,592,369.0 +2.88%
2025-06-26 $173.7 $169.9 $3.75 31,656,946.0 +1.68%
2025-06-25 $172.4 $167.6 $4.81 35,150,007.0 +2.34%
2025-06-24 $168.2 $166.1 $2.09 40,392,725.0 +0.96%
2025-06-23 $167.3 $162.0 $5.34 56,557,420.0 -0.87%
2025-06-20 $174.3 $165.5 $8.88 74,801,163.0 -3.85%
2025-06-18 $176.6 $173.2 $3.36 28,560,418.0 -1.49%
2025-06-17 $177.4 $174.6 $2.78 24,923,449.0 -0.46%
2025-06-16 $176.9 $174.7 $2.29 27,302,187.0 +1.20%
2025-06-13 $177.1 $172.4 $4.75 27,611,477.0 -0.59%
2025-06-12 $176.7 $174.7 $1.97 20,839,991.0 -0.93%
2025-06-11 $180.4 $176.8 $3.62 31,559,152.0 -0.70%
2025-06-10 $181.1 $174.9 $6.19 60,093,995.0 +1.43%
2025-06-09 $176.5 $174.4 $2.10 28,851,456.0 +1.39%
2025-06-06 $174.5 $170.8 $3.67 35,584,177.0 +3.25%
2025-06-05 $170.9 $167.6 $3.34 34,486,537.0 +0.10%
2025-06-04 $168.2 $166.4 $1.85 26,850,027.0 +1.13%
2025-06-03 $168.5 $165.3 $3.19 44,957,215.0 -1.69%

Alphabet Inc-Aktien (GOOGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $176.1 $173.5 $2.56 33,907,612.0 +0.00%
2025-06 $181.2 $162.0 $19.23 871,794,932.0 +2.39%
2025-05 $176.8 $147.8 $28.93 934,579,547.0 +8.15%
2025-04 $166.1 $140.5 $25.57 835,718,827.0 +2.69%
2025-03 $175.0 $150.7 $24.31 647,035,973.0 -9.18%
2025-02 $207.1 $166.8 $40.28 593,149,077.0 -16.54%
2025-01 $205.5 $187.4 $18.12 475,351,572.0 +7.78%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $201.4 $168.6 $32.85 586,796,527.0 +13.19%
2024-11 $182.5 $163.7 $18.79 496,963,434.0 -1.26%
2024-10 $182.0 $159.7 $22.28 535,513,185.0 +3.17%
2024-09 $166.2 $147.2 $18.94 503,939,842.0 +1.51%
2024-08 $174.1 $154.9 $19.12 524,557,783.0 -4.76%
2024-07 $191.8 $164.1 $27.69 507,395,542.0 -5.82%
2024-06 $186.1 $171.2 $14.89 425,474,774.0 +5.59%
2024-05 $178.8 $163.1 $15.72 512,025,064.0 +5.97%
2024-04 $174.7 $149.6 $25.11 645,272,829.0 +7.85%
2024-03 $152.3 $130.7 $21.59 669,765,020.0 +9.01%
2024-02 $149.4 $135.4 $14.03 644,010,819.0 -1.17%
2024-01 $153.8 $135.2 $18.63 574,475,789.0 +0.29%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $142.7 $127.9 $14.78 615,469,721.0 +5.40%
2023-11 $139.4 $123.7 $15.70 525,684,492.0 +6.81%
2023-10 $141.2 $120.2 $21.01 671,157,542.0 -5.18%
2023-09 $139.2 $127.2 $11.94 472,124,395.0 -3.90%
2023-08 $138.0 $126.4 $11.62 587,967,598.0 +2.60%
2023-07 $133.7 $115.3 $18.39 707,800,301.0 +10.88%
2023-06 $129.0 $116.1 $12.94 642,777,175.0 -2.58%
2023-05 $126.4 $103.7 $22.72 804,443,330.0 +14.47%
2023-04 $109.2 $101.9 $7.24 604,124,420.0 +3.48%
2023-03 $106.6 $89.42 $17.17 857,961,044.0 +15.18%
2023-02 $108.2 $88.58 $19.61 952,579,021.0 -8.88%
2023-01 $100.3 $84.86 $15.46 672,829,397.0 +12.03%
$176.89
price down icon 0.28%
$719.22
price down icon 2.56%
$722.10
price down icon 5.77%
$238.00
price down icon 3.45%
$86.04
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):