Alphabet Inc (GOOGL)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt GOOGL? Forum Prognose Aktiensplit

Alphabet Inc-Aktien (GOOGL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-22	$191.5	$187.5	$4.07	12,005,852.0	-0.51%
2025-07-21	$190.3	$186.2	$4.13	45,398,527.0	+2.72%
2025-07-18	$186.4	$183.7	$2.71	33,822,420.0	+0.81%
2025-07-17	$184.1	$180.5	$3.58	31,972,881.0	+0.33%
2025-07-16	$184.3	$182.0	$2.30	33,028,891.0	+0.53%
2025-07-15	$184.2	$181.6	$2.62	33,202,521.0	+0.24%
2025-07-14	$183.7	$179.7	$3.99	32,469,769.0	+0.76%
2025-07-11	$181.4	$176.5	$4.95	34,260,891.0	+1.45%
2025-07-10	$178.4	$174.4	$4.05	29,434,956.0	+0.57%
2025-07-09	$179.4	$172.8	$6.67	42,981,872.0	+1.30%
2025-07-08	$177.9	$172.8	$5.14	40,312,834.0	-1.37%
2025-07-07	$179.3	$175.7	$3.62	34,055,423.0	-1.53%
2025-07-03	$179.7	$177.1	$2.62	21,689,057.0	+0.50%
2025-07-02	$178.9	$175.1	$3.79	29,087,360.0	+1.59%
2025-07-01	$176.1	$173.5	$2.56	35,642,985.0	-0.22%
2025-06-30	$181.2	$174.6	$6.65	63,140,726.0	-1.29%
2025-06-27	$178.7	$171.7	$6.95	107,592,369.0	+2.88%
2025-06-26	$173.7	$169.9	$3.75	31,656,946.0	+1.68%
2025-06-25	$172.4	$167.6	$4.81	35,150,007.0	+2.34%
2025-06-24	$168.2	$166.1	$2.09	40,392,725.0	+0.96%

Alphabet Inc-Aktien (GOOGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphabet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GOOGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphabet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$191.5	$172.8	$18.76	489,366,239.0	+7.32%
2025-06	$181.2	$162.0	$19.23	837,887,320.0	+2.61%
2025-05	$176.8	$147.8	$28.93	934,579,547.0	+8.15%
2025-04	$166.1	$140.5	$25.57	835,718,827.0	+2.69%
2025-03	$175.0	$150.7	$24.31	647,035,973.0	-9.18%
2025-02	$207.1	$166.8	$40.28	593,149,077.0	-16.54%
2025-01	$205.5	$187.4	$18.12	475,351,572.0	+7.78%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$201.4	$168.6	$32.85	586,796,527.0	+13.19%
2024-11	$182.5	$163.7	$18.79	496,963,434.0	-1.26%
2024-10	$182.0	$159.7	$22.28	535,513,185.0	+3.17%
2024-09	$166.2	$147.2	$18.94	503,939,842.0	+1.51%
2024-08	$174.1	$154.9	$19.12	524,557,783.0	-4.76%
2024-07	$191.8	$164.1	$27.69	507,395,542.0	-5.82%
2024-06	$186.1	$171.2	$14.89	425,474,774.0	+5.59%
2024-05	$178.8	$163.1	$15.72	512,025,064.0	+5.97%
2024-04	$174.7	$149.6	$25.11	645,272,829.0	+7.85%
2024-03	$152.3	$130.7	$21.59	669,765,020.0	+9.01%
2024-02	$149.4	$135.4	$14.03	644,010,819.0	-1.17%
2024-01	$153.8	$135.2	$18.63	574,475,789.0	+0.29%

Alphabet Inc-Aktien (GOOGL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$142.7	$127.9	$14.78	615,469,721.0	+5.40%
2023-11	$139.4	$123.7	$15.70	525,684,492.0	+6.81%
2023-10	$141.2	$120.2	$21.01	671,157,542.0	-5.18%
2023-09	$139.2	$127.2	$11.94	472,124,395.0	-3.90%
2023-08	$138.0	$126.4	$11.62	587,967,598.0	+2.60%
2023-07	$133.7	$115.3	$18.39	707,800,301.0	+10.88%
2023-06	$129.0	$116.1	$12.94	642,777,175.0	-2.58%
2023-05	$126.4	$103.7	$22.72	804,443,330.0	+14.47%
2023-04	$109.2	$101.9	$7.24	604,124,420.0	+3.48%
2023-03	$106.6	$89.42	$17.17	857,961,044.0	+15.18%
2023-02	$108.2	$88.58	$19.61	952,579,021.0	-8.88%
2023-01	$100.3	$84.86	$15.46	672,829,397.0	+12.03%

GOOG

$191.64

0.28%