Holen Sie sich die Stockscreener-App
1.31
2.34%
0.03
Handel nachbörslich:
1.29
-0.02
-1.53%
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.36 | $1.17 | $0.19 | 26,499.0 | +2.34% |
| 2026-04-02 | $1.28 | $1.12 | $0.16 | 4,637.0 | +2.40% |
| 2026-04-01 | $1.29 | $1.22 | $0.0729 | 9,140.0 | +1.63% |
| 2026-03-31 | $1.23 | $1.12 | $0.1099 | 16,350.0 | +5.13% |
| 2026-03-30 | $1.21 | $1.13 | $0.08 | 40,914.0 | -5.65% |
| 2026-03-27 | $1.32 | $1.21 | $0.11 | 27,622.0 | -8.79% |
| 2026-03-26 | $1.36 | $1.22 | $0.14 | 30,748.0 | +13.77% |
| 2026-03-25 | $1.21 | $1.11 | $0.0999 | 23,111.0 | +9.63% |
| 2026-03-24 | $1.12 | $1.08 | $0.045 | 7,180.0 | +0.93% |
| 2026-03-23 | $1.09 | $1.06 | $0.03 | 11,646.0 | -0.92% |
| 2026-03-20 | $1.14 | $1.05 | $0.0863 | 32,397.0 | -0.91% |
| 2026-03-19 | $1.12 | $1.10 | $0.02 | 10,947.0 | -1.79% |
| 2026-03-18 | $1.18 | $1.12 | $0.06 | 22,598.0 | -3.45% |
| 2026-03-17 | $1.23 | $1.14 | $0.0824 | 13,830.0 | -3.33% |
| 2026-03-16 | $1.26 | $1.20 | $0.06 | 38,937.0 | -3.07% |
| 2026-03-13 | $1.24 | $1.22 | $0.02 | 34,147.0 | +0.67% |
| 2026-03-12 | $1.24 | $1.22 | $0.015 | 4,849.0 | -1.62% |
| 2026-03-11 | $1.28 | $1.24 | $0.04 | 26,699.0 | +1.63% |
| 2026-03-10 | $1.29 | $1.21 | $0.08 | 49,502.0 | -0.81% |
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intchains Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intchains Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.36 | $1.12 | $0.24 | 66,775.0 | +6.50% |
| 2026-03 | $1.37 | $1.05 | $0.3199 | 550,777.0 | -2.38% |
| 2026-02 | $2.15 | $1.23 | $0.92 | 1,047,044.0 | -37.00% |
| 2026-01 | $2.28 | $1.75 | $0.53 | 1,338,961.0 | +11.73% |
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.10 | $1.42 | $0.68 | 2,502,951.0 | +21.19% |
| 2025-11 | $1.87 | $0.93 | $0.94 | 12,014,621.0 | +36.04% |
| 2025-10 | $1.99 | $0.98 | $1.01 | 3,058,826.0 | -34.51% |
| 2025-09 | $2.16 | $1.63 | $0.53 | 3,268,743.0 | -10.79% |
| 2025-08 | $3.06 | $1.76 | $1.30 | 3,182,779.0 | -31.41% |
| 2025-07 | $3.25 | $1.72 | $1.53 | 6,547,602.0 | +54.49% |
| 2025-06 | $2.24 | $1.19 | $1.05 | 3,058,824.0 | -14.21% |
| 2025-05 | $3.34 | $2.01 | $1.33 | 858,800.0 | +3.47% |
| 2025-04 | $2.87 | $1.40 | $1.47 | 634,445.0 | -25.46% |
| 2025-03 | $4.19 | $2.66 | $1.53 | 488,388.0 | -31.39% |
| 2025-02 | $4.32 | $3.50 | $0.82 | 334,268.0 | -5.73% |
| 2025-01 | $7.95 | $3.62 | $4.33 | 7,228,619.0 | +26.97% |
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.04 | $2.80 | $9.24 | 4,823,405.0 | -16.67% |
| 2024-11 | $4.65 | $3.94 | $0.71 | 491,945.0 | +7.77% |
| 2024-10 | $5.27 | $3.81 | $1.46 | 1,556,059.0 | -7.83% |
| 2024-09 | $10.20 | $3.21 | $6.99 | 5,745,003.0 | -38.93% |
| 2024-08 | $8.30 | $5.39 | $2.91 | 653,131.0 | +1.81% |
| 2024-07 | $9.03 | $7.11 | $1.92 | 702,637.0 | -16.00% |
| 2024-06 | $8.60 | $6.32 | $2.28 | 713,849.0 | +3.12% |
| 2024-05 | $8.89 | $7.50 | $1.39 | 135,714.0 | +18.23% |
| 2024-04 | $10.30 | $7.02 | $3.28 | 104,357.0 | -18.37% |
| 2024-03 | $10.20 | $8.28 | $1.92 | 37,648.0 | +0.82% |
| 2024-02 | $11.85 | $8.45 | $3.40 | 89,565.0 | -6.98% |
| 2024-01 | $14.22 | $8.80 | $5.42 | 76,027.0 | -25.87% |
0.84%
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):