Holen Sie sich die Stockscreener-App
0.9488
0.94%
0.0088
Handel nachbörslich:
.95
0.0012
+0.13%
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.9901 | $0.90 | $0.0901 | 88,664.0 | +0.94% |
| 2026-05-22 | $0.9899 | $0.8865 | $0.1034 | 276,548.0 | -5.04% |
| 2026-05-21 | $1.03 | $0.95 | $0.0795 | 50,276.0 | -1.99% |
| 2026-05-20 | $1.11 | $0.9973 | $0.1127 | 105,050.0 | -4.72% |
| 2026-05-19 | $1.12 | $1.04 | $0.079 | 33,101.0 | -2.75% |
| 2026-05-18 | $1.20 | $1.06 | $0.14 | 85,244.0 | -4.39% |
| 2026-05-15 | $1.24 | $1.14 | $0.10 | 47,997.0 | -9.52% |
| 2026-05-14 | $1.30 | $1.20 | $0.10 | 51,929.0 | +0.00% |
| 2026-05-13 | $1.30 | $1.20 | $0.10 | 41,502.0 | +0.00% |
| 2026-05-12 | $1.29 | $1.22 | $0.07 | 27,746.0 | +2.44% |
| 2026-05-11 | $1.24 | $1.17 | $0.0699 | 84,877.0 | -3.15% |
| 2026-05-08 | $1.30 | $1.23 | $0.075 | 43,729.0 | -3.05% |
| 2026-05-07 | $1.36 | $1.27 | $0.09 | 11,453.0 | -0.76% |
| 2026-05-06 | $1.34 | $1.20 | $0.14 | 108,099.0 | +3.94% |
| 2026-05-05 | $1.30 | $1.24 | $0.065 | 51,140.0 | -1.55% |
| 2026-05-04 | $1.30 | $1.23 | $0.07 | 39,689.0 | +3.20% |
| 2026-05-01 | $1.30 | $1.23 | $0.07 | 12,926.0 | -3.85% |
| 2026-04-30 | $1.31 | $1.24 | $0.07 | 45,012.0 | +2.36% |
| 2026-04-29 | $1.35 | $1.15 | $0.20 | 95,873.0 | +2.42% |
| 2026-04-28 | $1.31 | $1.18 | $0.1291 | 109,425.0 | -4.62% |
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intchains Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intchains Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.36 | $0.8865 | $0.4735 | 1,248,634.0 | -27.02% |
| 2026-04 | $1.84 | $1.12 | $0.72 | 20,884,529.0 | +5.69% |
| 2026-03 | $1.37 | $1.05 | $0.3199 | 550,777.0 | -2.38% |
| 2026-02 | $2.15 | $1.23 | $0.92 | 1,047,044.0 | -37.00% |
| 2026-01 | $2.28 | $1.75 | $0.53 | 1,338,961.0 | +11.73% |
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.10 | $1.42 | $0.68 | 2,502,951.0 | +21.19% |
| 2025-11 | $1.87 | $0.93 | $0.94 | 12,014,621.0 | +36.04% |
| 2025-10 | $1.99 | $0.98 | $1.01 | 3,058,826.0 | -34.51% |
| 2025-09 | $2.16 | $1.63 | $0.53 | 3,268,743.0 | -10.79% |
| 2025-08 | $3.06 | $1.76 | $1.30 | 3,182,779.0 | -31.41% |
| 2025-07 | $3.25 | $1.72 | $1.53 | 6,547,602.0 | +54.49% |
| 2025-06 | $2.24 | $1.19 | $1.05 | 3,058,824.0 | -14.21% |
| 2025-05 | $3.34 | $2.01 | $1.33 | 858,800.0 | +3.47% |
| 2025-04 | $2.87 | $1.40 | $1.47 | 634,445.0 | -25.46% |
| 2025-03 | $4.19 | $2.66 | $1.53 | 488,388.0 | -31.39% |
| 2025-02 | $4.32 | $3.50 | $0.82 | 334,268.0 | -5.73% |
| 2025-01 | $7.95 | $3.62 | $4.33 | 7,228,619.0 | +26.97% |
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.04 | $2.80 | $9.24 | 4,823,405.0 | -16.67% |
| 2024-11 | $4.65 | $3.94 | $0.71 | 491,945.0 | +7.77% |
| 2024-10 | $5.27 | $3.81 | $1.46 | 1,556,059.0 | -7.83% |
| 2024-09 | $10.20 | $3.21 | $6.99 | 5,745,003.0 | -38.93% |
| 2024-08 | $8.30 | $5.39 | $2.91 | 653,131.0 | +1.81% |
| 2024-07 | $9.03 | $7.11 | $1.92 | 702,637.0 | -16.00% |
| 2024-06 | $8.60 | $6.32 | $2.28 | 713,849.0 | +3.12% |
| 2024-05 | $8.89 | $7.50 | $1.39 | 135,714.0 | +18.23% |
| 2024-04 | $10.30 | $7.02 | $3.28 | 104,357.0 | -18.37% |
| 2024-03 | $10.20 | $8.28 | $1.92 | 37,648.0 | +0.82% |
| 2024-02 | $11.85 | $8.45 | $3.40 | 89,565.0 | -6.98% |
| 2024-01 | $14.22 | $8.80 | $5.42 | 76,027.0 | -25.87% |
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):